Cotton Monthly Price - Danish Krone per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 5.618 (59.10%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Danish Krone per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20049.51-
May 20049.550.48%
Jun 20048.70-8.94%
Jul 20047.64-12.17%
Aug 20047.27-4.88%
Sep 20047.553.90%
Oct 20046.91-8.51%
Nov 20046.17-10.61%
Dec 20045.94-3.79%
Jan 20056.417.90%
Feb 20056.633.52%
Mar 20056.995.35%
Apr 20057.263.84%
May 20057.22-0.59%
Jun 20057.280.90%
Jul 20057.502.98%
Aug 20057.23-3.61%
Sep 20057.361.91%
Oct 20057.958.00%
Nov 20057.92-0.44%
Dec 20057.85-0.81%
Jan 20067.951.25%
Feb 20068.263.80%
Mar 20067.88-4.50%
Apr 20067.53-4.43%
May 20067.01-6.90%
Jun 20067.202.65%
Jul 20067.18-0.33%
Aug 20067.697.13%
Sep 20067.62-0.88%
Oct 20067.45-2.24%
Nov 20067.36-1.19%
Dec 20067.390.42%
Jan 20077.460.86%
Feb 20077.30-2.11%
Mar 20077.26-0.56%
Apr 20076.94-4.32%
May 20076.72-3.18%
Jun 20077.4410.64%
Jul 20078.149.41%
Aug 20078.03-1.30%
Sep 20078.040.14%
Oct 20077.96-1.00%
Nov 20077.82-1.82%
Dec 20077.830.14%
Jan 20088.154.10%
Feb 20088.342.33%
Mar 20088.501.89%
Apr 20087.86-7.46%
May 20087.81-0.63%
Jun 20088.154.28%
Jul 20088.04-1.31%
Aug 20088.576.58%
Sep 20088.41-1.88%
Oct 20087.68-8.73%
Nov 20087.08-7.77%
Dec 20086.80-3.93%
Jan 20097.155.16%
Feb 20097.11-0.58%
Mar 20096.51-8.38%
Apr 20097.068.41%
May 20097.496.11%
Jun 20097.18-4.17%
Jul 20097.565.26%
Aug 20097.41-1.98%
Sep 20097.21-2.71%
Oct 20097.392.47%
Nov 20097.886.72%
Dec 20098.558.42%
Jan 20108.924.36%
Feb 20109.577.35%
Mar 201010.378.28%
Apr 201010.783.96%
May 201011.769.16%
Jun 201012.506.22%
Jul 201010.86-13.11%
Aug 201011.505.91%
Sep 201013.1614.47%
Oct 201014.9713.74%
Nov 201018.5023.59%
Dec 201020.8612.74%
Jan 201121.985.37%
Feb 201125.6816.81%
Mar 201126.964.99%
Apr 201124.70-8.37%
May 201118.96-23.23%
Jun 201116.49-13.02%
Jul 201114.07-14.67%
Aug 201113.09-6.99%
Sep 201113.976.75%
Oct 201113.25-5.16%
Nov 201112.66-4.47%
Dec 201111.85-6.40%
Jan 201212.848.37%
Feb 201212.48-2.78%
Mar 201212.34-1.18%
Apr 201212.430.77%
May 201211.29-9.15%
Jun 201210.74-4.93%
Jul 201211.214.43%
Aug 201211.17-0.38%
Sep 201210.77-3.54%
Oct 201210.40-3.46%
Nov 201210.36-0.36%
Dec 201210.471.05%
Jan 201310.621.37%
Feb 201311.054.07%
Mar 201311.968.24%
Apr 201311.62-2.84%
May 201311.700.72%
Jun 201311.59-0.98%
Jul 201311.620.28%
Aug 201311.43-1.63%
Sep 201311.12-2.72%
Oct 201310.78-3.11%
Nov 201310.35-3.98%
Dec 201310.511.61%
Jan 201411.014.77%
Feb 201411.322.77%
Mar 201411.562.13%
Apr 201411.24-2.73%
May 201411.07-1.59%
Jun 201410.97-0.82%
Jul 201410.19-7.14%
Aug 20149.13-10.45%
Sep 20149.362.53%
Oct 20149.11-2.68%
Nov 20148.89-2.36%
Dec 20149.102.34%
Jan 20159.504.37%
Feb 201510.126.51%
Mar 201510.534.13%
Apr 201510.953.97%
May 201510.79-1.47%
Jun 201510.65-1.35%
Jul 201510.862.03%
Aug 201510.59-2.53%
Sep 201510.10-4.58%
Oct 201510.10-0.03%
Nov 201510.625.13%
Dec 201510.640.18%
Jan 201610.45-1.80%
Feb 20169.89-5.28%
Mar 20169.69-2.05%
Apr 201610.043.58%
May 201610.201.59%
Jun 201610.795.80%
Jul 201612.0311.52%
Aug 201611.74-2.42%
Sep 201611.42-2.76%
Oct 201611.682.26%
Nov 201611.972.48%
Dec 201612.343.15%
Jan 201712.753.28%
Feb 201713.132.97%
Mar 201713.291.23%
Apr 201713.310.16%
May 201713.14-1.31%
Jun 201712.40-5.64%
Jul 201711.95-3.62%
Aug 201711.03-7.72%
Sep 201711.120.82%
Oct 201710.95-1.51%
Nov 201711.232.62%
Dec 201711.825.23%
Jan 201812.293.92%
Feb 201811.76-4.27%
Mar 201812.254.19%
Apr 201812.310.42%
May 201813.116.58%
Jun 201813.724.58%
Jul 201813.52-1.44%
Aug 201813.43-0.65%
Sep 201812.73-5.22%
Oct 201812.41-2.52%
Nov 201812.541.06%
Dec 201812.46-0.60%
Jan 201911.90-4.53%
Feb 201911.77-1.11%
Mar 201912.213.80%
Apr 201912.754.42%
May 201911.81-7.38%
Jun 201911.30-4.30%
Jul 201911.12-1.67%
Aug 201910.46-5.92%
Sep 201910.651.81%
Oct 201911.023.50%
Nov 201911.151.19%
Dec 201911.230.74%
Jan 202011.714.28%
Feb 202011.58-1.18%
Mar 202010.06-13.06%
Apr 20209.62-4.45%
May 20209.923.19%
Jun 20209.87-0.56%
Jul 20209.79-0.81%
Aug 20209.69-0.94%
Sep 20209.851.59%
Oct 202010.435.90%
Nov 202010.763.20%
Dec 202010.971.88%
Jan 202111.736.96%
Feb 202112.607.40%
Mar 202112.620.22%
Apr 202112.40-1.77%
May 202112.25-1.25%
Jun 202112.844.85%
Jul 202113.535.38%
Aug 202114.094.11%
Sep 202114.492.83%
Oct 202116.6114.63%
Nov 202118.169.33%
Dec 202117.44-3.97%
Jan 202219.159.81%
Feb 202220.014.49%
Mar 202221.004.98%
Apr 202223.5412.10%
May 202225.438.00%
Jun 202223.91-5.97%
Jul 202221.15-11.54%
Aug 202220.13-4.83%
Sep 202219.45-3.34%
Oct 202216.65-14.40%
Nov 202216.30-2.12%
Dec 202215.62-4.18%
Jan 202315.26-2.27%
Feb 202315.21-0.32%
Mar 202314.62-3.93%
Apr 202314.26-2.41%
May 202314.18-0.59%
Jun 202314.01-1.23%
Jul 202313.79-1.52%
Aug 202314.414.50%
Sep 202315.094.67%
Oct 202314.90-1.23%
Nov 202313.76-7.68%
Dec 202313.72-0.28%
Jan 202413.891.22%
Feb 202415.128.91%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon