Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Cotton Futures End of Day Settlement Price

65.99
US cents per Pound
Price in U.S. Dollars per pound: 0.6599
Contract Month: OCT 14
As of: Friday, September 19, 2014
Source: NYMEX - CME Group
Open:-
High:-
Low:-
Last:-
Change:-0.91
Estimated Volume:0
Prior Day Open Interest:0
Contract Specifications

Cotton Daily Price

63.85

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: Friday, September 19, 2014
Source: USDA Market News

Cotton Monthly Price - US cents per Pound

Range 6m 1y 5y 10y 15y 20y 25y 30y Aug 1994 - Aug 2014: -2.940 (-3.82 %)
Chart

Description: Cotton, Cotlook 'A Index', Middling 1-3/32 inch staple, CFR Far Eastern ports, US cents per Pound

Unit: US cents per Pound



Source: Cotlook Limited, via the IMF

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Aug 199476.94-
Sep 199475.29-2.14 %
Oct 199473.88-1.87 %
Nov 199476.914.10 %
Dec 199486.3812.31 %
Jan 199594.789.72 %
Feb 199599.965.47 %
Mar 1995110.4710.51 %
Apr 1995113.222.49 %
May 1995115.852.32 %
Jun 1995104.36-9.92 %
Jul 199595.98-8.03 %
Aug 199584.65-11.80 %
Sep 199591.107.62 %
Oct 199591.530.47 %
Nov 199589.29-2.45 %
Dec 199588.43-0.96 %
Jan 199685.91-2.85 %
Feb 199686.791.02 %
Mar 199683.23-4.10 %
Apr 199683.00-0.28 %
May 199682.89-0.13 %
Jun 199683.130.29 %
Jul 199679.84-3.96 %
Aug 199676.71-3.92 %
Sep 199675.36-1.76 %
Oct 199675.430.09 %
Nov 199675.910.64 %
Dec 199678.293.14 %
Jan 199779.771.89 %
Feb 199780.400.79 %
Mar 199780.630.29 %
Apr 199778.82-2.24 %
May 199779.260.56 %
Jun 199780.511.58 %
Jul 199781.180.83 %
Aug 199781.210.04 %
Sep 199779.64-1.93 %
Oct 199777.75-2.37 %
Nov 199777.22-0.68 %
Dec 199774.35-3.72 %
Jan 199872.14-2.97 %
Feb 199868.84-4.57 %
Mar 199868.43-0.60 %
Apr 199865.70-3.99 %
May 199864.36-2.04 %
Jun 199868.947.12 %
Jul 199869.861.33 %
Aug 199868.18-2.40 %
Sep 199866.39-2.63 %
Oct 199861.46-7.43 %
Nov 199856.08-8.75 %
Dec 199856.00-0.14 %
Jan 199955.78-0.39 %
Feb 199956.190.74 %
Mar 199956.710.93 %
Apr 199957.741.82 %
May 199959.903.74 %
Jun 199958.50-2.34 %
Jul 199954.41-6.99 %
Aug 199950.98-6.30 %
Sep 199949.48-2.94 %
Oct 199947.43-4.14 %
Nov 199946.21-2.57 %
Dec 199944.20-4.35 %
Jan 200047.437.31 %
Feb 200053.4412.67 %
Mar 200057.307.22 %
Apr 200058.772.57 %
May 200060.502.94 %
Jun 200059.47-1.70 %
Jul 200058.39-1.82 %
Aug 200060.894.28 %
Sep 200061.641.23 %
Oct 200060.89-1.22 %
Nov 200063.985.07 %
Dec 200065.862.94 %
Jan 200164.18-2.55 %
Feb 200160.44-5.83 %
Mar 200154.56-9.73 %
Apr 200151.16-6.23 %
May 200149.97-2.33 %
Jun 200147.46-5.02 %
Jul 200145.55-4.02 %
Aug 200143.33-4.87 %
Sep 200141.26-4.78 %
Oct 200137.22-9.79 %
Nov 200137.961.99 %
Dec 200142.8712.93 %
Jan 200243.421.28 %
Feb 200242.81-1.40 %
Mar 200242.04-1.80 %
Apr 200241.38-1.57 %
May 200239.89-3.60 %
Jun 200243.489.00 %
Jul 200246.707.41 %
Aug 200249.325.61 %
Sep 200248.98-0.69 %
Oct 200249.561.18 %
Nov 200252.335.59 %
Dec 200255.225.52 %
Jan 200356.712.70 %
Feb 200358.553.24 %
Mar 200361.014.20 %
Apr 200360.78-0.38 %
May 200357.80-4.90 %
Jun 200358.501.21 %
Jul 200360.192.89 %
Aug 200360.500.52 %
Sep 200364.186.08 %
Oct 200372.5613.06 %
Nov 200376.946.04 %
Dec 200373.59-4.35 %
Jan 200476.243.60 %
Feb 200473.92-3.04 %
Mar 200472.28-2.22 %
Apr 200469.44-3.93 %
May 200470.040.86 %
Jun 200464.63-7.72 %
Jul 200457.02-11.77 %
Aug 200453.47-6.23 %
Sep 200456.686.00 %
Oct 200452.52-7.34 %
Nov 200449.24-6.25 %
Dec 200448.60-1.30 %
Jan 200551.265.47 %
Feb 200552.171.78 %
Mar 200556.247.80 %
Apr 200556.951.26 %
May 200555.84-1.95 %
Jun 200553.99-3.31 %
Jul 200554.971.82 %
Aug 200554.07-1.64 %
Sep 200554.951.63 %
Oct 200558.245.99 %
Nov 200556.83-2.42 %
Dec 200556.53-0.53 %
Jan 200659.014.39 %
Feb 200660.752.95 %
Mar 200658.62-3.51 %
Apr 200657.18-2.46 %
May 200655.41-3.10 %
Jun 200656.421.82 %
Jul 200656.730.55 %
Aug 200659.855.50 %
Sep 200658.82-1.72 %
Oct 200657.03-3.04 %
Nov 200657.400.65 %
Dec 200659.433.54 %
Jan 200759.05-0.64 %
Feb 200757.89-1.96 %
Mar 200758.410.90 %
Apr 200757.18-2.11 %
May 200755.57-2.82 %
Jun 200760.448.76 %
Jul 200767.8112.19 %
Aug 200766.62-1.75 %
Sep 200768.212.39 %
Oct 200768.931.06 %
Nov 200769.711.13 %
Dec 200769.59-0.17 %
Jan 200873.255.26 %
Feb 200875.052.46 %
Mar 200880.186.84 %
Apr 200875.41-5.95 %
May 200874.12-1.71 %
Jun 200877.043.94 %
Jul 200877.290.32 %
Aug 200878.040.97 %
Sep 200873.59-5.70 %
Oct 200862.30-15.34 %
Nov 200855.06-11.62 %
Dec 200855.470.74 %
Jan 200957.704.02 %
Feb 200955.21-4.32 %
Mar 200951.50-6.72 %
Apr 200956.7810.25 %
May 200961.959.11 %
Jun 200961.39-0.90 %
Jul 200964.805.55 %
Aug 200964.26-0.83 %
Sep 200964.07-0.30 %
Oct 200966.824.29 %
Nov 200971.787.42 %
Dec 200976.786.97 %
Jan 201077.400.81 %
Feb 201080.043.41 %
Mar 201085.797.18 %
Apr 201088.092.68 %
May 201090.072.25 %
Jun 201091.681.79 %
Jul 201084.15-8.21 %
Aug 201090.357.37 %
Sep 2010104.7315.92 %
Oct 2010126.5520.83 %
Nov 2010155.4722.85 %
Dec 2010168.228.20 %
Jan 2011178.936.37 %
Feb 2011213.1819.14 %
Mar 2011229.677.74 %
Apr 2011216.62-5.68 %
May 2011165.52-23.59 %
Jun 2011160.65-2.94 %
Jul 2011149.25-7.10 %
Aug 2011114.10-23.55 %
Sep 2011116.652.23 %
Oct 2011110.61-5.18 %
Nov 2011104.68-5.36 %
Dec 201195.45-8.82 %
Jan 2012101.115.93 %
Feb 2012100.75-0.36 %
Mar 201299.50-1.24 %
Apr 2012100.100.60 %
May 201288.53-11.56 %
Jun 201282.18-7.17 %
Jul 201283.972.18 %
Aug 201284.400.51 %
Sep 201284.15-0.30 %
Oct 201281.95-2.61 %
Nov 201280.87-1.32 %
Dec 201283.373.09 %
Jan 201385.512.57 %
Feb 201389.714.91 %
Mar 201394.455.28 %
Apr 201392.54-2.02 %
May 201392.620.09 %
Jun 201393.080.50 %
Jul 201392.62-0.49 %
Aug 201392.710.10 %
Sep 201390.09-2.83 %
Oct 201389.35-0.82 %
Nov 201384.65-5.26 %
Dec 201387.493.35 %
Jan 201490.963.97 %
Feb 201494.053.40 %
Mar 201496.953.08 %
Apr 201494.20-2.84 %
May 201492.71-1.58 %
Jun 201490.90-1.95 %
Jul 201483.84-7.77 %
Aug 201474.00-11.74 %

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn