Cotton Monthly Price - Baht per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 34.201 (77.14%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Baht per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200944.33-
May 200947.296.67%
Jun 200946.11-2.50%
Jul 200948.685.59%
Aug 200948.31-0.77%
Sep 200947.74-1.19%
Oct 200949.122.91%
Nov 200952.617.09%
Dec 200955.826.12%
Jan 201056.511.23%
Feb 201058.353.26%
Mar 201061.505.40%
Apr 201062.621.83%
May 201064.422.86%
Jun 201066.583.35%
Jul 201060.14-9.66%
Aug 201063.255.17%
Sep 201071.2012.56%
Oct 201083.6117.43%
Nov 2010101.7821.73%
Dec 2010111.429.48%
Jan 2011120.508.15%
Feb 2011144.3519.79%
Mar 2011153.666.45%
Apr 2011143.59-6.55%
May 2011110.38-23.13%
Jun 201197.05-12.08%
Jul 201180.84-16.70%
Aug 201175.31-6.84%
Sep 201178.574.33%
Oct 201175.38-4.05%
Nov 201171.43-5.24%
Dec 201165.59-8.19%
Jan 201270.387.31%
Feb 201268.21-3.08%
Mar 201267.29-1.35%
Apr 201268.011.06%
May 201261.04-10.24%
Jun 201257.30-6.14%
Jul 201258.582.24%
Aug 201258.47-0.19%
Sep 201257.63-1.43%
Oct 201255.55-3.61%
Nov 201254.66-1.60%
Dec 201256.373.13%
Jan 201356.860.87%
Feb 201359.053.85%
Mar 201361.403.98%
Apr 201359.02-3.88%
May 201360.752.93%
Jun 201363.224.07%
Jul 201363.510.46%
Aug 201364.491.54%
Sep 201363.10-2.15%
Oct 201361.49-2.56%
Nov 201359.07-3.94%
Dec 201362.405.64%
Jan 201466.236.14%
Feb 201467.632.11%
Mar 201469.312.49%
Apr 201467.23-3.01%
May 201466.36-1.30%
Jun 201465.04-1.98%
Jul 201459.36-8.74%
Aug 201452.17-12.11%
Sep 201452.16-0.02%
Oct 201450.31-3.55%
Nov 201448.86-2.89%
Dec 201449.691.70%
Jan 201548.47-2.46%
Feb 201550.163.49%
Mar 201549.95-0.42%
Apr 201551.402.91%
May 201554.035.12%
Jun 201553.97-0.11%
Jul 201554.941.80%
Aug 201555.981.88%
Sep 201554.73-2.22%
Oct 201554.31-0.78%
Nov 201554.750.82%
Dec 201555.811.94%
Jan 201654.95-1.54%
Feb 201652.33-4.76%
Mar 201650.74-3.05%
Apr 201653.695.82%
May 201654.922.29%
Jun 201657.554.79%
Jul 201662.789.08%
Aug 201661.46-2.10%
Sep 201659.75-2.77%
Oct 201660.661.52%
Nov 201661.411.23%
Dec 201662.672.06%
Jan 201764.552.99%
Feb 201765.852.01%
Mar 201766.631.19%
Apr 201766.15-0.72%
May 201767.221.61%
Jun 201763.58-5.41%
Jul 201762.43-1.81%
Aug 201758.21-6.75%
Sep 201759.011.36%
Oct 201757.52-2.52%
Nov 201758.321.40%
Dec 201761.405.29%
Jan 201864.134.44%
Feb 201861.39-4.26%
Mar 201863.463.37%
Apr 201863.570.17%
May 201866.504.61%
Jun 201869.814.97%
Jul 201870.551.06%
Aug 201868.69-2.63%
Sep 201864.90-5.52%
Oct 201862.58-3.57%
Nov 201862.970.63%
Dec 201862.16-1.29%
Jan 201957.91-6.84%
Feb 201956.04-3.22%
Mar 201958.704.74%
Apr 201961.174.21%
May 201956.28-7.99%
Jun 201953.22-5.43%
Jul 201951.45-3.33%
Aug 201948.00-6.71%
Sep 201947.99-0.01%
Oct 201949.513.17%
Nov 201949.900.79%
Dec 201950.491.18%
Jan 202052.974.91%
Feb 202052.980.02%
Mar 202047.84-9.70%
Apr 202045.67-4.53%
May 202046.461.73%
Jun 202046.42-0.09%
Jul 202047.462.24%
Aug 202048.071.28%
Sep 202048.921.75%
Oct 202051.615.51%
Nov 202052.151.04%
Dec 202053.873.30%
Jan 202157.606.93%
Feb 202161.496.74%
Mar 202162.191.15%
Apr 202162.680.78%
May 202162.61-0.12%
Jun 202165.394.45%
Jul 202170.227.38%
Aug 202173.795.08%
Sep 202175.912.88%
Oct 202186.7214.23%
Nov 202192.246.37%
Dec 202189.07-3.44%
Jan 202296.738.60%
Feb 202299.753.12%
Mar 2022103.413.67%
Apr 2022115.6711.85%
May 2022124.317.47%
Jun 2022118.85-4.39%
Jul 2022105.10-11.57%
Aug 202298.31-6.46%
Sep 202295.98-2.37%
Oct 202283.43-13.08%
Nov 202281.36-2.48%
Dec 202277.35-4.93%
Jan 202373.47-5.02%
Feb 202374.461.35%
Mar 202372.50-2.63%
Apr 202372.00-0.69%
May 202370.85-1.60%
Jun 202371.210.52%
Jul 202370.88-0.47%
Aug 202373.954.33%
Sep 202377.514.81%
Oct 202377.00-0.65%
Nov 202370.63-8.28%
Dec 202370.24-0.54%
Jan 202471.461.73%
Feb 202478.539.90%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon