Cotton Monthly Price - Rupiah per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Jan 2019: 12,026.790 (87.27%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Rupiah per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200913,781.38-
May 200914,237.933.31%
Jun 200913,785.49-3.18%
Jul 200914,467.574.95%
Aug 200914,168.19-2.07%
Sep 200913,960.02-1.47%
Oct 200913,939.61-0.15%
Nov 200914,962.527.34%
Dec 200915,889.026.19%
Jan 201015,861.02-0.18%
Feb 201016,451.693.72%
Mar 201017,342.735.42%
Apr 201017,513.030.98%
May 201018,274.944.35%
Jun 201018,754.142.62%
Jul 201016,840.07-10.21%
Aug 201017,853.816.02%
Sep 201020,732.5116.12%
Oct 201024,909.2620.15%
Nov 201030,456.7922.27%
Dec 201033,389.549.63%
Jan 201135,601.846.63%
Feb 201141,907.6917.71%
Mar 201144,328.015.78%
Apr 201141,353.21-6.71%
May 201131,229.95-24.48%
Jun 201127,242.46-12.77%
Jul 201122,955.92-15.73%
Aug 201121,500.64-6.34%
Sep 201122,645.755.33%
Oct 201121,697.09-4.19%
Nov 201120,816.68-4.06%
Dec 201119,085.80-8.31%
Jan 201220,303.806.38%
Feb 201220,036.17-1.32%
Mar 201220,072.080.18%
Apr 201220,186.100.57%
May 201218,073.93-10.46%
Jun 201217,106.57-5.35%
Jul 201217,502.762.32%
Aug 201217,669.350.95%
Sep 201217,791.590.69%
Oct 201217,370.00-2.37%
Nov 201217,140.04-1.32%
Dec 201217,748.443.55%
Jan 201318,306.163.14%
Feb 201319,182.464.79%
Mar 201320,198.305.30%
Apr 201319,739.81-2.27%
May 201319,909.230.86%
Jun 201320,257.131.75%
Jul 201320,574.661.57%
Aug 201321,602.044.99%
Sep 201322,595.514.60%
Oct 201322,392.80-0.90%
Nov 201321,645.77-3.34%
Dec 201323,328.137.77%
Jan 201424,495.315.00%
Feb 201424,765.481.10%
Mar 201424,452.23-1.26%
Apr 201423,786.36-2.72%
May 201423,500.08-1.20%
Jun 201423,777.601.18%
Jul 201421,603.21-9.14%
Aug 201419,091.29-11.63%
Sep 201419,277.000.97%
Oct 201418,820.52-2.37%
Nov 201418,111.03-3.77%
Dec 201418,781.813.70%
Jan 201518,622.68-0.85%
Feb 201519,634.825.43%
Mar 201519,992.231.82%
Apr 201520,468.062.38%
May 201521,152.183.34%
Jun 201521,301.180.70%
Jul 201521,395.200.44%
Aug 201521,775.161.78%
Sep 201521,874.160.45%
Oct 201520,994.77-4.02%
Nov 201520,908.17-0.41%
Dec 201521,474.632.71%
Jan 201621,108.00-1.71%
Feb 201619,871.15-5.86%
Mar 201618,992.16-4.42%
Apr 201620,165.186.18%
May 201620,782.403.06%
Jun 201621,782.314.81%
Jul 201623,476.747.78%
Aug 201623,290.67-0.79%
Sep 201622,567.13-3.11%
Oct 201622,521.14-0.20%
Nov 201623,117.732.65%
Dec 201623,479.311.56%
Jan 201724,315.093.56%
Feb 201725,078.873.14%
Mar 201725,490.861.64%
Apr 201725,548.270.23%
May 201725,981.701.70%
Jun 201724,865.14-4.30%
Jul 201724,682.08-0.74%
Aug 201723,347.42-5.41%
Sep 201723,676.081.41%
Oct 201723,397.90-1.17%
Nov 201723,947.482.35%
Dec 201725,486.536.43%
Jan 201826,896.315.53%
Feb 201826,505.92-1.45%
Mar 201827,929.255.37%
Apr 201828,019.990.32%
May 201829,243.604.37%
Jun 201830,137.633.06%
Jul 201830,565.961.42%
Aug 201830,284.50-0.92%
Sep 201829,600.03-2.26%
Oct 201828,990.41-2.06%
Nov 201828,096.10-3.08%
Dec 201827,558.72-1.91%
Jan 201925,808.16-6.35%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon