Cotton Futures End of Day Settlement Price

67.55
US cents per Pound
Price in U.S. Dollars per pound: .6755
Contract Month: OCT 17
As of: Wednesday, August 16, 2017
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:-.0013
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Cotton Daily Price

65.43

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: Wednesday, August 16, 2017
Source: USDA Market News

Cotton / Coarse Wool Price Ratio

Range
Jul 2002 - Jun 2017: -0.007 (-8.10 %)

Description: Monthly ratio of the price of Cotton divided by the price of Coarse Wool



Rate of ChangePrice Ratio

Source: Cotlook Limited, via the IMF

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCotton Price (US cents per Pound)Coarse Wool Price (US cents per Kilogram)Cotton ROCCoarse Wool ROCCotton / Coarse Wool Price Ratio
Jul 200246.70539.68--0.0865
Aug 200249.32534.995.61 %-0.87 %0.0922
Sep 200248.98584.34-0.69 %9.22 %0.0838
Oct 200249.56664.341.18 %13.69 %0.0746
Nov 200252.33691.815.59 %4.13 %0.0756
Dec 200255.22689.345.52 %-0.36 %0.0801
Jan 200356.71725.812.70 %5.29 %0.0781
Feb 200358.55734.893.24 %1.25 %0.0797
Mar 200361.01681.584.20 %-7.25 %0.0895
Apr 200360.78685.72-0.38 %0.61 %0.0886
May 200357.80633.01-4.90 %-7.69 %0.0913
Jun 200358.50680.281.21 %7.47 %0.0860
Jul 200360.19684.952.89 %0.69 %0.0879
Aug 200360.50653.470.52 %-4.60 %0.0926
Sep 200364.18647.286.08 %-0.95 %0.0992
Oct 200372.56602.7313.06 %-6.88 %0.1204
Nov 200376.94589.766.04 %-2.15 %0.1305
Dec 200373.59588.41-4.35 %-0.23 %0.1251
Jan 200476.24613.513.60 %4.27 %0.1243
Feb 200473.92611.93-3.04 %-0.26 %0.1208
Mar 200472.28587.69-2.22 %-3.96 %0.1230
Apr 200469.44554.63-3.93 %-5.63 %0.1252
May 200470.04533.090.86 %-3.88 %0.1314
Jun 200464.63560.59-7.72 %5.16 %0.1153
Jul 200457.02553.05-11.77 %-1.35 %0.1031
Aug 200453.47528.97-6.23 %-4.35 %0.1011
Sep 200456.68500.936.00 %-5.30 %0.1131
Oct 200452.52508.86-7.34 %1.58 %0.1032
Nov 200449.24537.86-6.25 %5.70 %0.0915
Dec 200448.60547.30-1.30 %1.76 %0.0888
Jan 200551.26556.945.47 %1.76 %0.0920
Feb 200552.17549.331.78 %-1.37 %0.0950
Mar 200556.24545.187.80 %-0.76 %0.1032
Apr 200556.95543.691.26 %-0.27 %0.1047
May 200555.84543.49-1.95 %-0.04 %0.1027
Jun 200553.99553.32-3.31 %1.81 %0.0976
Jul 200554.97563.571.82 %1.85 %0.0975
Aug 200554.07531.87-1.64 %-5.62 %0.1017
Sep 200554.95517.851.63 %-2.64 %0.1061
Oct 200558.24500.835.99 %-3.29 %0.1163
Nov 200556.83481.51-2.42 %-3.86 %0.1180
Dec 200556.53479.73-0.53 %-0.37 %0.1178
Jan 200659.01496.604.39 %3.52 %0.1188
Feb 200660.75520.762.95 %4.87 %0.1167
Mar 200658.62528.71-3.51 %1.53 %0.1109
Apr 200657.18515.46-2.46 %-2.51 %0.1109
May 200655.41522.00-3.10 %1.27 %0.1061
Jun 200656.42515.631.82 %-1.22 %0.1094
Jul 200656.73522.870.55 %1.40 %0.1085
Aug 200659.85534.295.50 %2.18 %0.1120
Sep 200658.82521.83-1.72 %-2.33 %0.1127
Oct 200657.03524.66-3.04 %0.54 %0.1087
Nov 200657.40640.020.65 %21.99 %0.0897
Dec 200659.43644.213.54 %0.65 %0.0923
Jan 200759.05715.51-0.64 %11.07 %0.0825
Feb 200757.89706.96-1.96 %-1.19 %0.0819
Mar 200758.41724.750.90 %2.52 %0.0806
Apr 200757.18742.55-2.11 %2.46 %0.0770
May 200755.57788.25-2.82 %6.15 %0.0705
Jun 200760.44787.588.76 %-0.08 %0.0767
Jul 200767.81761.6412.19 %-3.29 %0.0890
Aug 200766.62732.83-1.75 %-3.78 %0.0909
Sep 200768.21765.242.39 %4.42 %0.0891
Oct 200768.93807.451.06 %5.52 %0.0854
Nov 200769.71828.191.13 %2.57 %0.0842
Dec 200769.59817.45-0.17 %-1.30 %0.0851
Jan 200873.25840.865.26 %2.86 %0.0871
Feb 200875.05843.772.46 %0.35 %0.0889
Mar 200880.18835.306.84 %-1.00 %0.0960
Apr 200875.41823.97-5.95 %-1.36 %0.0915
May 200874.12781.49-1.71 %-5.16 %0.0948
Jun 200877.04778.463.94 %-0.39 %0.0990
Jul 200877.29793.630.32 %1.95 %0.0974
Aug 200878.04717.570.97 %-9.58 %0.1088
Sep 200873.59656.35-5.70 %-8.53 %0.1121
Oct 200862.30510.28-15.34 %-22.25 %0.1221
Nov 200855.06450.98-11.62 %-11.62 %0.1221
Dec 200855.47477.830.74 %5.95 %0.1161
Jan 200957.70464.594.02 %-2.77 %0.1242
Feb 200955.21449.72-4.32 %-3.20 %0.1228
Mar 200951.50460.47-6.72 %2.39 %0.1118
Apr 200956.78516.6010.25 %12.19 %0.1099
May 200961.95599.319.11 %16.01 %0.1034
Jun 200961.39609.15-0.90 %1.64 %0.1008
Jul 200964.80609.305.55 %0.02 %0.1064
Aug 200964.26655.49-0.83 %7.58 %0.0980
Sep 200964.07690.91-0.30 %5.40 %0.0927
Oct 200966.82743.594.29 %7.62 %0.0899
Nov 200971.78756.807.42 %1.78 %0.0948
Dec 200976.78780.406.97 %3.12 %0.0984
Jan 201077.40842.890.81 %8.01 %0.0918
Feb 201080.04818.023.41 %-2.95 %0.0978
Mar 201085.79850.477.18 %3.97 %0.1009
Apr 201088.09817.362.68 %-3.89 %0.1078
May 201090.07764.572.25 %-6.46 %0.1178
Jun 201091.68762.811.79 %-0.23 %0.1202
Jul 201084.15779.24-8.21 %2.15 %0.1080
Aug 201090.35788.437.37 %1.18 %0.1146
Sep 2010104.73790.3915.92 %0.25 %0.1325
Oct 2010126.55853.9920.83 %8.05 %0.1482
Nov 2010155.47889.4922.85 %4.16 %0.1748
Dec 2010168.22883.848.20 %-0.64 %0.1903
Jan 2011178.931,011.456.37 %14.44 %0.1769
Feb 2011213.181,060.9119.14 %4.89 %0.2009
Mar 2011229.671,209.447.74 %14.00 %0.1899
Apr 2011216.621,309.26-5.68 %8.25 %0.1655
May 2011165.521,302.51-23.59 %-0.52 %0.1271
Jun 2011160.651,385.67-2.94 %6.38 %0.1159
Jul 2011149.251,362.27-7.10 %-1.69 %0.1096
Aug 2011114.101,248.45-23.55 %-8.36 %0.0914
Sep 2011116.651,170.502.23 %-6.24 %0.0997
Oct 2011110.611,053.65-5.18 %-9.98 %0.1050
Nov 2011104.681,133.17-5.36 %7.55 %0.0924
Dec 201195.451,165.66-8.82 %2.87 %0.0819
Jan 2012101.111,279.545.93 %9.77 %0.0790
Feb 2012100.751,391.47-0.36 %8.75 %0.0724
Mar 201299.501,340.63-1.24 %-3.65 %0.0742
Apr 2012100.101,286.370.60 %-4.05 %0.0778
May 201288.531,231.12-11.56 %-4.30 %0.0719
Jun 201282.181,203.80-7.17 %-2.22 %0.0683
Jul 201283.971,225.792.18 %1.83 %0.0685
Aug 201284.401,122.960.51 %-8.39 %0.0752
Sep 201284.151,054.30-0.30 %-6.11 %0.0798
Oct 201281.951,068.37-2.61 %1.33 %0.0767
Nov 201280.871,104.83-1.32 %3.41 %0.0732
Dec 201283.371,197.183.09 %8.36 %0.0696
Jan 201385.511,242.762.57 %3.81 %0.0688
Feb 201389.711,234.894.91 %-0.63 %0.0726
Mar 201394.451,207.475.28 %-2.22 %0.0782
Apr 201392.541,112.85-2.02 %-7.84 %0.0832
May 201392.621,086.810.09 %-2.34 %0.0852
Jun 201393.081,088.310.50 %0.14 %0.0855
Jul 201392.621,042.29-0.49 %-4.23 %0.0889
Aug 201392.711,009.860.10 %-3.11 %0.0918
Sep 201390.091,068.76-2.83 %5.83 %0.0843
Oct 201389.351,119.15-0.82 %4.71 %0.0798
Nov 201384.651,094.20-5.26 %-2.23 %0.0774
Dec 201387.491,096.793.35 %0.24 %0.0798
Jan 201490.961,085.873.97 %-1.00 %0.0838
Feb 201494.051,082.293.40 %-0.33 %0.0869
Mar 201496.951,070.843.08 %-1.06 %0.0905
Apr 201494.201,098.16-2.84 %2.55 %0.0858
May 201492.711,057.29-1.58 %-3.72 %0.0877
Jun 201490.901,050.37-1.95 %-0.65 %0.0865
Jul 201483.841,057.66-7.77 %0.69 %0.0793
Aug 201474.001,029.25-11.74 %-2.69 %0.0719
Sep 201473.38996.74-0.84 %-3.16 %0.0736
Oct 201470.34974.34-4.14 %-2.25 %0.0722
Nov 201467.53971.71-3.99 %-0.27 %0.0695
Dec 201468.30940.881.14 %-3.17 %0.0726
Jan 201567.35907.32-1.39 %-3.57 %0.0742
Feb 201569.84891.633.70 %-1.73 %0.0783
Mar 201569.35874.58-0.70 %-1.91 %0.0793
Apr 201571.70882.413.39 %0.90 %0.0813
May 201572.86990.581.62 %12.26 %0.0736
Jun 201572.351,032.18-0.70 %4.20 %0.0701
Jul 201572.35952.430.00 %-7.73 %0.0760
Aug 201571.82962.41-0.73 %1.05 %0.0746
Sep 201568.74901.25-4.29 %-6.35 %0.0763
Oct 201569.03882.430.42 %-2.09 %0.0782
Nov 201569.22916.840.28 %3.90 %0.0755
Dec 201570.39939.401.69 %2.46 %0.0749
Jan 201668.75929.73-2.33 %-1.03 %0.0739
Feb 201666.57960.85-3.17 %3.35 %0.0693
Mar 201665.46986.75-1.67 %2.70 %0.0663
Apr 201669.281,023.005.84 %3.67 %0.0677
May 201670.28988.791.44 %-3.34 %0.0711
Jun 201674.101,015.265.44 %2.68 %0.0730
Jul 201681.061,089.079.39 %7.27 %0.0744
Aug 201680.261,095.75-0.99 %0.61 %0.0732
Sep 201677.861,061.80-2.99 %-3.10 %0.0733
Oct 201678.521,023.640.85 %-3.59 %0.0767
Nov 201678.921,019.210.51 %-0.43 %0.0774
Dec 201679.501,002.560.73 %-1.63 %0.0793
Jan 201782.331,027.723.56 %2.51 %0.0801
Feb 201785.161,029.583.44 %0.18 %0.0827
Mar 201786.781,059.601.90 %2.92 %0.0819
Apr 201787.04991.120.30 %-6.46 %0.0878
May 201788.641,019.951.84 %2.91 %0.0869
Jun 201784.761,065.81-4.38 %4.50 %0.0795

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon