Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Cotton Futures End of Day Settlement Price

63.94
US cents per Pound
Price in U.S. Dollars per pound: 0.6394
Contract Month: DEC 14
As of: Friday, October 9, 2015
Source: NYMEX - CME Group
Open:63.50
High:63.50
Low:63.24A
Last:64.00A
Change:-0.95
Estimated Volume:10
Prior Day Open Interest:11
Contract Specifications

Cotton Daily Price

63.47

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: Friday, October 24, 2014
Source: USDA Market News

Cotton / Coarse Wool Price Ratio

Range 6m 1y 5y 10y 15y 20y 25y 30y Sep 1999 - Sep 2014: -0.125 (-62.67 %)

Description: Monthly ratio of the price of Cotton divided by the price of Coarse Wool



Rate of ChangePrice Ratio

Source: Cotlook Limited, via the IMF

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCotton Price (US cents per Pound)Coarse Wool Price (US cents per Kilogram)Cotton ROCCoarse Wool ROCCotton / Coarse Wool Price Ratio
Sep 199949.48247.09--0.2003
Oct 199947.43247.29-4.14 %0.08 %0.1918
Nov 199946.21255.49-2.57 %3.32 %0.1809
Dec 199944.20267.26-4.35 %4.61 %0.1654
Jan 200047.43276.447.31 %3.43 %0.1716
Feb 200053.44260.0712.67 %-5.92 %0.2055
Mar 200057.30267.107.22 %2.70 %0.2145
Apr 200058.77273.812.57 %2.51 %0.2146
May 200060.50290.372.94 %6.05 %0.2084
Jun 200059.47293.98-1.70 %1.24 %0.2023
Jul 200058.39302.36-1.82 %2.85 %0.1931
Aug 200060.89289.924.28 %-4.11 %0.2100
Sep 200061.64283.271.23 %-2.29 %0.2176
Oct 200060.89279.87-1.22 %-1.20 %0.2176
Nov 200063.98267.665.07 %-4.36 %0.2390
Dec 200065.86286.882.94 %7.18 %0.2296
Jan 200164.18309.69-2.55 %7.95 %0.2072
Feb 200160.44323.95-5.83 %4.60 %0.1866
Mar 200154.56315.36-9.73 %-2.65 %0.1730
Apr 200151.16327.52-6.23 %3.86 %0.1562
May 200149.97325.69-2.33 %-0.56 %0.1534
Jun 200147.46326.92-5.02 %0.38 %0.1452
Jul 200145.55328.26-4.02 %0.41 %0.1388
Aug 200143.33348.94-4.87 %6.30 %0.1242
Sep 200141.26340.53-4.78 %-2.41 %0.1212
Oct 200137.22330.29-9.79 %-3.01 %0.1127
Nov 200137.96335.911.99 %1.70 %0.1130
Dec 200142.87376.1312.93 %11.97 %0.1140
Jan 200243.42444.111.28 %18.07 %0.0978
Feb 200242.81516.35-1.40 %16.27 %0.0829
Mar 200242.04529.16-1.80 %2.48 %0.0794
Apr 200241.38525.07-1.57 %-0.77 %0.0788
May 200239.89519.78-3.60 %-1.01 %0.0767
Jun 200243.48548.849.00 %5.59 %0.0792
Jul 200246.70539.687.41 %-1.67 %0.0865
Aug 200249.32534.995.61 %-0.87 %0.0922
Sep 200248.98584.34-0.69 %9.22 %0.0838
Oct 200249.56664.341.18 %13.69 %0.0746
Nov 200252.33691.815.59 %4.13 %0.0756
Dec 200255.22689.345.52 %-0.36 %0.0801
Jan 200356.71725.812.70 %5.29 %0.0781
Feb 200358.55734.893.24 %1.25 %0.0797
Mar 200361.01681.584.20 %-7.25 %0.0895
Apr 200360.78685.72-0.38 %0.61 %0.0886
May 200357.80633.01-4.90 %-7.69 %0.0913
Jun 200358.50680.281.21 %7.47 %0.0860
Jul 200360.19684.952.89 %0.69 %0.0879
Aug 200360.50653.470.52 %-4.60 %0.0926
Sep 200364.18647.286.08 %-0.95 %0.0992
Oct 200372.56602.7313.06 %-6.88 %0.1204
Nov 200376.94589.766.04 %-2.15 %0.1305
Dec 200373.59588.41-4.35 %-0.23 %0.1251
Jan 200476.24613.513.60 %4.27 %0.1243
Feb 200473.92611.93-3.04 %-0.26 %0.1208
Mar 200472.28587.69-2.22 %-3.96 %0.1230
Apr 200469.44554.63-3.93 %-5.63 %0.1252
May 200470.04533.090.86 %-3.88 %0.1314
Jun 200464.63560.59-7.72 %5.16 %0.1153
Jul 200457.02553.05-11.77 %-1.35 %0.1031
Aug 200453.47528.97-6.23 %-4.35 %0.1011
Sep 200456.68500.936.00 %-5.30 %0.1131
Oct 200452.52508.86-7.34 %1.58 %0.1032
Nov 200449.24537.86-6.25 %5.70 %0.0915
Dec 200448.60547.30-1.30 %1.76 %0.0888
Jan 200551.26556.945.47 %1.76 %0.0920
Feb 200552.17549.331.78 %-1.37 %0.0950
Mar 200556.24545.187.80 %-0.76 %0.1032
Apr 200556.95543.691.26 %-0.27 %0.1047
May 200555.84543.49-1.95 %-0.04 %0.1027
Jun 200553.99553.32-3.31 %1.81 %0.0976
Jul 200554.97563.571.82 %1.85 %0.0975
Aug 200554.07531.87-1.64 %-5.62 %0.1017
Sep 200554.95517.851.63 %-2.64 %0.1061
Oct 200558.24500.835.99 %-3.29 %0.1163
Nov 200556.83481.51-2.42 %-3.86 %0.1180
Dec 200556.53479.73-0.53 %-0.37 %0.1178
Jan 200659.01496.604.39 %3.52 %0.1188
Feb 200660.75520.762.95 %4.87 %0.1167
Mar 200658.62528.71-3.51 %1.53 %0.1109
Apr 200657.18515.46-2.46 %-2.51 %0.1109
May 200655.41522.00-3.10 %1.27 %0.1061
Jun 200656.42515.631.82 %-1.22 %0.1094
Jul 200656.73522.870.55 %1.40 %0.1085
Aug 200659.85534.295.50 %2.18 %0.1120
Sep 200658.82521.83-1.72 %-2.33 %0.1127
Oct 200657.03524.66-3.04 %0.54 %0.1087
Nov 200657.40640.020.65 %21.99 %0.0897
Dec 200659.43644.213.54 %0.65 %0.0923
Jan 200759.05715.51-0.64 %11.07 %0.0825
Feb 200757.89706.96-1.96 %-1.19 %0.0819
Mar 200758.41724.750.90 %2.52 %0.0806
Apr 200757.18742.55-2.11 %2.46 %0.0770
May 200755.57788.25-2.82 %6.15 %0.0705
Jun 200760.44787.588.76 %-0.08 %0.0767
Jul 200767.81761.6412.19 %-3.29 %0.0890
Aug 200766.62732.83-1.75 %-3.78 %0.0909
Sep 200768.21765.242.39 %4.42 %0.0891
Oct 200768.93807.451.06 %5.52 %0.0854
Nov 200769.71828.191.13 %2.57 %0.0842
Dec 200769.59817.45-0.17 %-1.30 %0.0851
Jan 200873.25840.865.26 %2.86 %0.0871
Feb 200875.05843.772.46 %0.35 %0.0889
Mar 200880.18835.306.84 %-1.00 %0.0960
Apr 200875.41823.97-5.95 %-1.36 %0.0915
May 200874.12781.49-1.71 %-5.16 %0.0948
Jun 200877.04778.463.94 %-0.39 %0.0990
Jul 200877.29793.630.32 %1.95 %0.0974
Aug 200878.04717.570.97 %-9.58 %0.1088
Sep 200873.59656.35-5.70 %-8.53 %0.1121
Oct 200862.30510.28-15.34 %-22.25 %0.1221
Nov 200855.06450.98-11.62 %-11.62 %0.1221
Dec 200855.47477.830.74 %5.95 %0.1161
Jan 200957.70464.594.02 %-2.77 %0.1242
Feb 200955.21449.72-4.32 %-3.20 %0.1228
Mar 200951.50460.47-6.72 %2.39 %0.1118
Apr 200956.78516.6010.25 %12.19 %0.1099
May 200961.95599.319.11 %16.01 %0.1034
Jun 200961.39609.15-0.90 %1.64 %0.1008
Jul 200964.80609.305.55 %0.02 %0.1064
Aug 200964.26655.49-0.83 %7.58 %0.0980
Sep 200964.07690.91-0.30 %5.40 %0.0927
Oct 200966.82743.594.29 %7.62 %0.0899
Nov 200971.78756.807.42 %1.78 %0.0948
Dec 200976.78780.406.97 %3.12 %0.0984
Jan 201077.40842.890.81 %8.01 %0.0918
Feb 201080.04818.023.41 %-2.95 %0.0978
Mar 201085.79850.477.18 %3.97 %0.1009
Apr 201088.09817.362.68 %-3.89 %0.1078
May 201090.07764.572.25 %-6.46 %0.1178
Jun 201091.68762.811.79 %-0.23 %0.1202
Jul 201084.15779.24-8.21 %2.15 %0.1080
Aug 201090.35788.437.37 %1.18 %0.1146
Sep 2010104.73790.3915.92 %0.25 %0.1325
Oct 2010126.55853.9920.83 %8.05 %0.1482
Nov 2010155.47889.4922.85 %4.16 %0.1748
Dec 2010168.22883.848.20 %-0.64 %0.1903
Jan 2011178.931,011.456.37 %14.44 %0.1769
Feb 2011213.181,060.9119.14 %4.89 %0.2009
Mar 2011229.671,243.767.74 %17.24 %0.1847
Apr 2011216.621,310.07-5.68 %5.33 %0.1653
May 2011165.521,302.03-23.59 %-0.61 %0.1271
Jun 2011160.651,385.67-2.94 %6.42 %0.1159
Jul 2011149.251,362.27-7.10 %-1.69 %0.1096
Aug 2011114.101,249.79-23.55 %-8.26 %0.0913
Sep 2011116.651,199.482.23 %-4.03 %0.0973
Oct 2011110.611,072.03-5.18 %-10.63 %0.1032
Nov 2011104.681,148.83-5.36 %7.16 %0.0911
Dec 201195.451,164.09-8.82 %1.33 %0.0820
Jan 2012101.111,274.535.93 %9.49 %0.0793
Feb 2012100.751,402.79-0.36 %10.06 %0.0718
Mar 201299.501,336.72-1.24 %-4.71 %0.0744
Apr 2012100.101,288.530.60 %-3.61 %0.0777
May 201288.531,237.63-11.56 %-3.95 %0.0715
Jun 201282.181,203.41-7.17 %-2.76 %0.0683
Jul 201283.971,225.792.18 %1.86 %0.0685
Aug 201284.401,133.900.51 %-7.50 %0.0744
Sep 201284.151,054.30-0.30 %-7.02 %0.0798
Oct 201281.951,078.68-2.61 %2.31 %0.0760
Nov 201280.871,106.59-1.32 %2.59 %0.0731
Dec 201283.371,207.953.09 %9.16 %0.0690
Jan 201385.511,238.222.57 %2.51 %0.0691
Feb 201389.711,236.204.91 %-0.16 %0.0726
Mar 201394.451,208.065.28 %-2.28 %0.0782
Apr 201392.541,105.22-2.02 %-8.51 %0.0837
May 201392.621,085.540.09 %-1.78 %0.0853
Jun 201393.081,084.550.50 %-0.09 %0.0858
Jul 201392.62998.83-0.49 %-7.90 %0.0927
Aug 201392.71996.240.10 %-0.26 %0.0931
Sep 201390.091,123.44-2.83 %12.77 %0.0802
Oct 201389.351,165.23-0.82 %3.72 %0.0767
Nov 201384.651,149.77-5.26 %-1.33 %0.0736
Dec 201387.491,146.373.35 %-0.30 %0.0763
Jan 201490.961,116.773.97 %-2.58 %0.0814
Feb 201494.051,086.853.40 %-2.68 %0.0865
Mar 201496.951,047.243.08 %-3.64 %0.0926
Apr 201494.201,056.87-2.84 %0.92 %0.0891
May 201492.711,065.38-1.58 %0.81 %0.0870
Jun 201490.901,053.82-1.95 %-1.09 %0.0863
Jul 201483.841,056.06-7.77 %0.21 %0.0794
Aug 201474.001,031.31-11.74 %-2.34 %0.0718
Sep 201473.38981.57-0.84 %-4.82 %0.0748

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn