Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Cotton Futures End of Day Settlement Price
81.49
US cents per Pound
Price in U.S. Dollars per pound: 0.8149 |
| Contract Month: JLY 13 |
| As of: Friday, May 24, 2013 |
| Source: NYMEX - CME Group |
| Open: | - |
| High: | 81.99B |
| Low: | 81.36A |
| Last: | 81.41B |
Cotton Daily Price77.03Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: Friday, May 24, 2013
Source: USDA Market News
Cotton vs Coarse Wool - Price Rate of Change Comparison
Description: Monthly comparison between the rate of change in the price of Cotton versus the rate of change in the price of Coarse Wool
Source: Cotlook Limited, via the IMF
See also: Cotton production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Cotton Price (US cents per Pound) | Coarse Wool Price (US cents per Kilogram) | Cotton ROC | Coarse Wool ROC | Cotton / Coarse Wool Price Ratio |
| Apr 2003 | 60.78 | 685.72 | - | - | 0.0886 |
| May 2003 | 57.80 | 633.01 | -4.90 % | -7.69 % | 0.0913 |
| Jun 2003 | 58.50 | 680.28 | 1.21 % | 7.47 % | 0.0860 |
| Jul 2003 | 60.19 | 684.95 | 2.89 % | 0.69 % | 0.0879 |
| Aug 2003 | 60.50 | 653.47 | 0.52 % | -4.60 % | 0.0926 |
| Sep 2003 | 64.18 | 647.28 | 6.08 % | -0.95 % | 0.0992 |
| Oct 2003 | 72.56 | 602.73 | 13.06 % | -6.88 % | 0.1204 |
| Nov 2003 | 76.94 | 589.76 | 6.04 % | -2.15 % | 0.1305 |
| Dec 2003 | 73.59 | 588.41 | -4.35 % | -0.23 % | 0.1251 |
| Jan 2004 | 76.24 | 613.51 | 3.60 % | 4.27 % | 0.1243 |
| Feb 2004 | 73.92 | 611.93 | -3.04 % | -0.26 % | 0.1208 |
| Mar 2004 | 72.28 | 587.69 | -2.22 % | -3.96 % | 0.1230 |
| Apr 2004 | 69.44 | 554.63 | -3.93 % | -5.63 % | 0.1252 |
| May 2004 | 70.04 | 533.09 | 0.86 % | -3.88 % | 0.1314 |
| Jun 2004 | 64.63 | 560.59 | -7.72 % | 5.16 % | 0.1153 |
| Jul 2004 | 57.02 | 553.05 | -11.77 % | -1.35 % | 0.1031 |
| Aug 2004 | 53.47 | 528.97 | -6.23 % | -4.35 % | 0.1011 |
| Sep 2004 | 56.68 | 500.93 | 6.00 % | -5.30 % | 0.1131 |
| Oct 2004 | 52.52 | 508.86 | -7.34 % | 1.58 % | 0.1032 |
| Nov 2004 | 49.24 | 537.86 | -6.25 % | 5.70 % | 0.0915 |
| Dec 2004 | 48.60 | 547.30 | -1.30 % | 1.76 % | 0.0888 |
| Jan 2005 | 51.26 | 556.94 | 5.47 % | 1.76 % | 0.0920 |
| Feb 2005 | 52.17 | 549.33 | 1.78 % | -1.37 % | 0.0950 |
| Mar 2005 | 56.24 | 545.18 | 7.80 % | -0.76 % | 0.1032 |
| Apr 2005 | 56.95 | 543.69 | 1.26 % | -0.27 % | 0.1047 |
| May 2005 | 55.84 | 543.49 | -1.95 % | -0.04 % | 0.1027 |
| Jun 2005 | 53.99 | 553.32 | -3.31 % | 1.81 % | 0.0976 |
| Jul 2005 | 54.97 | 563.57 | 1.82 % | 1.85 % | 0.0975 |
| Aug 2005 | 54.07 | 531.87 | -1.64 % | -5.62 % | 0.1017 |
| Sep 2005 | 54.95 | 517.85 | 1.63 % | -2.64 % | 0.1061 |
| Oct 2005 | 58.24 | 500.83 | 5.99 % | -3.29 % | 0.1163 |
| Nov 2005 | 56.83 | 481.51 | -2.42 % | -3.86 % | 0.1180 |
| Dec 2005 | 56.53 | 479.73 | -0.53 % | -0.37 % | 0.1178 |
| Jan 2006 | 59.01 | 496.60 | 4.39 % | 3.52 % | 0.1188 |
| Feb 2006 | 60.75 | 520.76 | 2.95 % | 4.87 % | 0.1167 |
| Mar 2006 | 58.62 | 528.71 | -3.51 % | 1.53 % | 0.1109 |
| Apr 2006 | 57.18 | 515.46 | -2.46 % | -2.51 % | 0.1109 |
| May 2006 | 55.41 | 522.00 | -3.10 % | 1.27 % | 0.1061 |
| Jun 2006 | 56.42 | 515.63 | 1.82 % | -1.22 % | 0.1094 |
| Jul 2006 | 56.73 | 522.87 | 0.55 % | 1.40 % | 0.1085 |
| Aug 2006 | 59.85 | 534.29 | 5.50 % | 2.18 % | 0.1120 |
| Sep 2006 | 58.82 | 521.83 | -1.72 % | -2.33 % | 0.1127 |
| Oct 2006 | 57.03 | 524.66 | -3.04 % | 0.54 % | 0.1087 |
| Nov 2006 | 57.40 | 640.02 | 0.65 % | 21.99 % | 0.0897 |
| Dec 2006 | 59.43 | 644.21 | 3.54 % | 0.65 % | 0.0923 |
| Jan 2007 | 59.05 | 715.51 | -0.64 % | 11.07 % | 0.0825 |
| Feb 2007 | 57.89 | 706.96 | -1.96 % | -1.19 % | 0.0819 |
| Mar 2007 | 58.41 | 724.75 | 0.90 % | 2.52 % | 0.0806 |
| Apr 2007 | 57.18 | 742.55 | -2.11 % | 2.46 % | 0.0770 |
| May 2007 | 55.57 | 788.25 | -2.82 % | 6.15 % | 0.0705 |
| Jun 2007 | 60.44 | 787.58 | 8.76 % | -0.08 % | 0.0767 |
| Jul 2007 | 67.81 | 761.64 | 12.19 % | -3.29 % | 0.0890 |
| Aug 2007 | 66.62 | 732.83 | -1.75 % | -3.78 % | 0.0909 |
| Sep 2007 | 68.21 | 765.24 | 2.39 % | 4.42 % | 0.0891 |
| Oct 2007 | 68.93 | 807.45 | 1.06 % | 5.52 % | 0.0854 |
| Nov 2007 | 69.71 | 828.19 | 1.13 % | 2.57 % | 0.0842 |
| Dec 2007 | 69.59 | 817.45 | -0.17 % | -1.30 % | 0.0851 |
| Jan 2008 | 73.25 | 840.86 | 5.26 % | 2.86 % | 0.0871 |
| Feb 2008 | 75.05 | 843.77 | 2.46 % | 0.35 % | 0.0889 |
| Mar 2008 | 80.18 | 835.30 | 6.84 % | -1.00 % | 0.0960 |
| Apr 2008 | 75.41 | 823.97 | -5.95 % | -1.36 % | 0.0915 |
| May 2008 | 74.12 | 781.49 | -1.71 % | -5.16 % | 0.0948 |
| Jun 2008 | 77.04 | 778.46 | 3.94 % | -0.39 % | 0.0990 |
| Jul 2008 | 77.29 | 793.63 | 0.32 % | 1.95 % | 0.0974 |
| Aug 2008 | 78.04 | 717.57 | 0.97 % | -9.58 % | 0.1088 |
| Sep 2008 | 73.59 | 656.35 | -5.70 % | -8.53 % | 0.1121 |
| Oct 2008 | 62.30 | 510.28 | -15.34 % | -22.25 % | 0.1221 |
| Nov 2008 | 55.06 | 450.98 | -11.62 % | -11.62 % | 0.1221 |
| Dec 2008 | 55.47 | 477.83 | 0.74 % | 5.95 % | 0.1161 |
| Jan 2009 | 57.70 | 464.59 | 4.02 % | -2.77 % | 0.1242 |
| Feb 2009 | 55.21 | 449.72 | -4.32 % | -3.20 % | 0.1228 |
| Mar 2009 | 51.50 | 460.47 | -6.72 % | 2.39 % | 0.1118 |
| Apr 2009 | 56.78 | 516.60 | 10.25 % | 12.19 % | 0.1099 |
| May 2009 | 61.95 | 599.31 | 9.11 % | 16.01 % | 0.1034 |
| Jun 2009 | 61.39 | 609.15 | -0.90 % | 1.64 % | 0.1008 |
| Jul 2009 | 64.80 | 609.30 | 5.55 % | 0.02 % | 0.1064 |
| Aug 2009 | 64.26 | 655.49 | -0.83 % | 7.58 % | 0.0980 |
| Sep 2009 | 64.07 | 690.91 | -0.30 % | 5.40 % | 0.0927 |
| Oct 2009 | 66.82 | 743.59 | 4.29 % | 7.62 % | 0.0899 |
| Nov 2009 | 71.78 | 756.80 | 7.42 % | 1.78 % | 0.0948 |
| Dec 2009 | 76.78 | 780.40 | 6.97 % | 3.12 % | 0.0984 |
| Jan 2010 | 77.40 | 842.89 | 0.81 % | 8.01 % | 0.0918 |
| Feb 2010 | 80.04 | 818.02 | 3.41 % | -2.95 % | 0.0978 |
| Mar 2010 | 85.79 | 850.47 | 7.18 % | 3.97 % | 0.1009 |
| Apr 2010 | 88.09 | 817.36 | 2.68 % | -3.89 % | 0.1078 |
| May 2010 | 90.07 | 764.57 | 2.25 % | -6.46 % | 0.1178 |
| Jun 2010 | 91.68 | 762.81 | 1.79 % | -0.23 % | 0.1202 |
| Jul 2010 | 84.15 | 779.24 | -8.21 % | 2.15 % | 0.1080 |
| Aug 2010 | 90.35 | 788.43 | 7.37 % | 1.18 % | 0.1146 |
| Sep 2010 | 104.73 | 790.39 | 15.92 % | 0.25 % | 0.1325 |
| Oct 2010 | 126.55 | 853.99 | 20.83 % | 8.05 % | 0.1482 |
| Nov 2010 | 155.47 | 889.49 | 22.85 % | 4.16 % | 0.1748 |
| Dec 2010 | 168.22 | 883.84 | 8.20 % | -0.64 % | 0.1903 |
| Jan 2011 | 178.93 | 1,011.45 | 6.37 % | 14.44 % | 0.1769 |
| Feb 2011 | 213.18 | 1,060.91 | 19.14 % | 4.89 % | 0.2009 |
| Mar 2011 | 229.67 | 1,243.76 | 7.74 % | 17.24 % | 0.1847 |
| Apr 2011 | 216.62 | 1,310.07 | -5.68 % | 5.33 % | 0.1653 |
| May 2011 | 165.52 | 1,302.03 | -23.59 % | -0.61 % | 0.1271 |
| Jun 2011 | 160.65 | 1,385.67 | -2.94 % | 6.42 % | 0.1159 |
| Jul 2011 | 149.25 | 1,362.27 | -7.10 % | -1.69 % | 0.1096 |
| Aug 2011 | 114.10 | 1,249.79 | -23.55 % | -8.26 % | 0.0913 |
| Sep 2011 | 116.65 | 1,199.48 | 2.23 % | -4.03 % | 0.0973 |
| Oct 2011 | 110.61 | 1,072.03 | -5.18 % | -10.63 % | 0.1032 |
| Nov 2011 | 104.68 | 1,148.83 | -5.36 % | 7.16 % | 0.0911 |
| Dec 2011 | 95.45 | 1,164.09 | -8.82 % | 1.33 % | 0.0820 |
| Jan 2012 | 101.11 | 1,274.53 | 5.93 % | 9.49 % | 0.0793 |
| Feb 2012 | 100.75 | 1,402.79 | -0.36 % | 10.06 % | 0.0718 |
| Mar 2012 | 99.50 | 1,336.72 | -1.24 % | -4.71 % | 0.0744 |
| Apr 2012 | 100.10 | 1,288.53 | 0.60 % | -3.61 % | 0.0777 |
| May 2012 | 88.53 | 1,237.63 | -11.56 % | -3.95 % | 0.0715 |
| Jun 2012 | 82.18 | 1,203.41 | -7.17 % | -2.76 % | 0.0683 |
| Jul 2012 | 83.97 | 1,225.79 | 2.18 % | 1.86 % | 0.0685 |
| Aug 2012 | 84.40 | 1,133.90 | 0.51 % | -7.50 % | 0.0744 |
| Sep 2012 | 84.15 | 1,054.30 | -0.30 % | -7.02 % | 0.0798 |
| Oct 2012 | 81.95 | 1,078.68 | -2.61 % | 2.31 % | 0.0760 |
| Nov 2012 | 80.87 | 1,106.59 | -1.32 % | 2.59 % | 0.0731 |
| Dec 2012 | 83.37 | 1,207.95 | 3.09 % | 9.16 % | 0.0690 |
| Jan 2013 | 85.51 | 1,238.22 | 2.57 % | 2.51 % | 0.0691 |
| Feb 2013 | 89.71 | 1,236.20 | 4.91 % | -0.16 % | 0.0726 |
| Mar 2013 | 94.45 | 1,208.06 | 5.28 % | -2.28 % | 0.0782 |
| Apr 2013 | 92.57 | 1,105.22 | -1.99 % | -8.51 % | 0.0838 |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
