Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Cotton Futures End of Day Settlement Price
81.49
US cents per Pound
Price in U.S. Dollars per pound: 0.8149 |
| Contract Month: JLY 13 |
| As of: Friday, May 24, 2013 |
| Source: NYMEX - CME Group |
| Open: | - |
| High: | 81.99B |
| Low: | 81.36A |
| Last: | 81.41B |
Cotton Daily Price77.03Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: Friday, May 24, 2013
Source: USDA Market News
Cotton Monthly Price - US cents per Pound
Description: Cotton, Cotlook 'A Index', Middling 1-3/32 inch staple, CFR Far Eastern ports, US cents per Pound
Source: Cotlook Limited, via the IMF
See also: Cotton production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2003 | 60.78 | - |
| May 2003 | 57.80 | -4.90 % |
| Jun 2003 | 58.50 | 1.21 % |
| Jul 2003 | 60.19 | 2.89 % |
| Aug 2003 | 60.50 | 0.52 % |
| Sep 2003 | 64.18 | 6.08 % |
| Oct 2003 | 72.56 | 13.06 % |
| Nov 2003 | 76.94 | 6.04 % |
| Dec 2003 | 73.59 | -4.35 % |
| Jan 2004 | 76.24 | 3.60 % |
| Feb 2004 | 73.92 | -3.04 % |
| Mar 2004 | 72.28 | -2.22 % |
| Apr 2004 | 69.44 | -3.93 % |
| May 2004 | 70.04 | 0.86 % |
| Jun 2004 | 64.63 | -7.72 % |
| Jul 2004 | 57.02 | -11.77 % |
| Aug 2004 | 53.47 | -6.23 % |
| Sep 2004 | 56.68 | 6.00 % |
| Oct 2004 | 52.52 | -7.34 % |
| Nov 2004 | 49.24 | -6.25 % |
| Dec 2004 | 48.60 | -1.30 % |
| Jan 2005 | 51.26 | 5.47 % |
| Feb 2005 | 52.17 | 1.78 % |
| Mar 2005 | 56.24 | 7.80 % |
| Apr 2005 | 56.95 | 1.26 % |
| May 2005 | 55.84 | -1.95 % |
| Jun 2005 | 53.99 | -3.31 % |
| Jul 2005 | 54.97 | 1.82 % |
| Aug 2005 | 54.07 | -1.64 % |
| Sep 2005 | 54.95 | 1.63 % |
| Oct 2005 | 58.24 | 5.99 % |
| Nov 2005 | 56.83 | -2.42 % |
| Dec 2005 | 56.53 | -0.53 % |
| Jan 2006 | 59.01 | 4.39 % |
| Feb 2006 | 60.75 | 2.95 % |
| Mar 2006 | 58.62 | -3.51 % |
| Apr 2006 | 57.18 | -2.46 % |
| May 2006 | 55.41 | -3.10 % |
| Jun 2006 | 56.42 | 1.82 % |
| Jul 2006 | 56.73 | 0.55 % |
| Aug 2006 | 59.85 | 5.50 % |
| Sep 2006 | 58.82 | -1.72 % |
| Oct 2006 | 57.03 | -3.04 % |
| Nov 2006 | 57.40 | 0.65 % |
| Dec 2006 | 59.43 | 3.54 % |
| Jan 2007 | 59.05 | -0.64 % |
| Feb 2007 | 57.89 | -1.96 % |
| Mar 2007 | 58.41 | 0.90 % |
| Apr 2007 | 57.18 | -2.11 % |
| May 2007 | 55.57 | -2.82 % |
| Jun 2007 | 60.44 | 8.76 % |
| Jul 2007 | 67.81 | 12.19 % |
| Aug 2007 | 66.62 | -1.75 % |
| Sep 2007 | 68.21 | 2.39 % |
| Oct 2007 | 68.93 | 1.06 % |
| Nov 2007 | 69.71 | 1.13 % |
| Dec 2007 | 69.59 | -0.17 % |
| Jan 2008 | 73.25 | 5.26 % |
| Feb 2008 | 75.05 | 2.46 % |
| Mar 2008 | 80.18 | 6.84 % |
| Apr 2008 | 75.41 | -5.95 % |
| May 2008 | 74.12 | -1.71 % |
| Jun 2008 | 77.04 | 3.94 % |
| Jul 2008 | 77.29 | 0.32 % |
| Aug 2008 | 78.04 | 0.97 % |
| Sep 2008 | 73.59 | -5.70 % |
| Oct 2008 | 62.30 | -15.34 % |
| Nov 2008 | 55.06 | -11.62 % |
| Dec 2008 | 55.47 | 0.74 % |
| Jan 2009 | 57.70 | 4.02 % |
| Feb 2009 | 55.21 | -4.32 % |
| Mar 2009 | 51.50 | -6.72 % |
| Apr 2009 | 56.78 | 10.25 % |
| May 2009 | 61.95 | 9.11 % |
| Jun 2009 | 61.39 | -0.90 % |
| Jul 2009 | 64.80 | 5.55 % |
| Aug 2009 | 64.26 | -0.83 % |
| Sep 2009 | 64.07 | -0.30 % |
| Oct 2009 | 66.82 | 4.29 % |
| Nov 2009 | 71.78 | 7.42 % |
| Dec 2009 | 76.78 | 6.97 % |
| Jan 2010 | 77.40 | 0.81 % |
| Feb 2010 | 80.04 | 3.41 % |
| Mar 2010 | 85.79 | 7.18 % |
| Apr 2010 | 88.09 | 2.68 % |
| May 2010 | 90.07 | 2.25 % |
| Jun 2010 | 91.68 | 1.79 % |
| Jul 2010 | 84.15 | -8.21 % |
| Aug 2010 | 90.35 | 7.37 % |
| Sep 2010 | 104.73 | 15.92 % |
| Oct 2010 | 126.55 | 20.83 % |
| Nov 2010 | 155.47 | 22.85 % |
| Dec 2010 | 168.22 | 8.20 % |
| Jan 2011 | 178.93 | 6.37 % |
| Feb 2011 | 213.18 | 19.14 % |
| Mar 2011 | 229.67 | 7.74 % |
| Apr 2011 | 216.62 | -5.68 % |
| May 2011 | 165.52 | -23.59 % |
| Jun 2011 | 160.65 | -2.94 % |
| Jul 2011 | 149.25 | -7.10 % |
| Aug 2011 | 114.10 | -23.55 % |
| Sep 2011 | 116.65 | 2.23 % |
| Oct 2011 | 110.61 | -5.18 % |
| Nov 2011 | 104.68 | -5.36 % |
| Dec 2011 | 95.45 | -8.82 % |
| Jan 2012 | 101.11 | 5.93 % |
| Feb 2012 | 100.75 | -0.36 % |
| Mar 2012 | 99.50 | -1.24 % |
| Apr 2012 | 100.10 | 0.60 % |
| May 2012 | 88.53 | -11.56 % |
| Jun 2012 | 82.18 | -7.17 % |
| Jul 2012 | 83.97 | 2.18 % |
| Aug 2012 | 84.40 | 0.51 % |
| Sep 2012 | 84.15 | -0.30 % |
| Oct 2012 | 81.95 | -2.61 % |
| Nov 2012 | 80.87 | -1.32 % |
| Dec 2012 | 83.37 | 3.09 % |
| Jan 2013 | 85.51 | 2.57 % |
| Feb 2013 | 89.71 | 4.91 % |
| Mar 2013 | 94.45 | 5.28 % |
| Apr 2013 | 92.57 | -1.99 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
