Cotton Futures End of Day Settlement Price

70.08
US cents per Pound
Price in U.S. Dollars per pound: .7008
Contract Month: DEC 16
As of: Monday, September 26, 2016
Source: NYMEX - CME Group
Open:
High:.7087
Low:.6982
Last:.7006
Change:+.0001
Estimated Volume:0
Prior Day Open Interest:10
Contract Specifications

Cotton Daily Price

68.77

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: Monday, September 26, 2016
Source: USDA Market News

Cotton Monthly Price - US cents per Pound

Range
Aug 2006 - Aug 2016: 20.410 (34.10 %)
Chart

Description: Cotton, Cotlook 'A Index', Middling 1-3/32 inch staple, CFR Far Eastern ports, US cents per Pound

Unit: US cents per Pound



Source: Cotlook Limited, via the IMF

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Aug 200659.85-
Sep 200658.82-1.72 %
Oct 200657.03-3.04 %
Nov 200657.400.65 %
Dec 200659.433.54 %
Jan 200759.05-0.64 %
Feb 200757.89-1.96 %
Mar 200758.410.90 %
Apr 200757.18-2.11 %
May 200755.57-2.82 %
Jun 200760.448.76 %
Jul 200767.8112.19 %
Aug 200766.62-1.75 %
Sep 200768.212.39 %
Oct 200768.931.06 %
Nov 200769.711.13 %
Dec 200769.59-0.17 %
Jan 200873.255.26 %
Feb 200875.052.46 %
Mar 200880.186.84 %
Apr 200875.41-5.95 %
May 200874.12-1.71 %
Jun 200877.043.94 %
Jul 200877.290.32 %
Aug 200878.040.97 %
Sep 200873.59-5.70 %
Oct 200862.30-15.34 %
Nov 200855.06-11.62 %
Dec 200855.470.74 %
Jan 200957.704.02 %
Feb 200955.21-4.32 %
Mar 200951.50-6.72 %
Apr 200956.7810.25 %
May 200961.959.11 %
Jun 200961.39-0.90 %
Jul 200964.805.55 %
Aug 200964.26-0.83 %
Sep 200964.07-0.30 %
Oct 200966.824.29 %
Nov 200971.787.42 %
Dec 200976.786.97 %
Jan 201077.400.81 %
Feb 201080.043.41 %
Mar 201085.797.18 %
Apr 201088.092.68 %
May 201090.072.25 %
Jun 201091.681.79 %
Jul 201084.15-8.21 %
Aug 201090.357.37 %
Sep 2010104.7315.92 %
Oct 2010126.5520.83 %
Nov 2010155.4722.85 %
Dec 2010168.228.20 %
Jan 2011178.936.37 %
Feb 2011213.1819.14 %
Mar 2011229.677.74 %
Apr 2011216.62-5.68 %
May 2011165.52-23.59 %
Jun 2011160.65-2.94 %
Jul 2011149.25-7.10 %
Aug 2011114.10-23.55 %
Sep 2011116.652.23 %
Oct 2011110.61-5.18 %
Nov 2011104.68-5.36 %
Dec 201195.45-8.82 %
Jan 2012101.115.93 %
Feb 2012100.75-0.36 %
Mar 201299.50-1.24 %
Apr 2012100.100.60 %
May 201288.53-11.56 %
Jun 201282.18-7.17 %
Jul 201283.972.18 %
Aug 201284.400.51 %
Sep 201284.15-0.30 %
Oct 201281.95-2.61 %
Nov 201280.87-1.32 %
Dec 201283.373.09 %
Jan 201385.512.57 %
Feb 201389.714.91 %
Mar 201394.455.28 %
Apr 201392.54-2.02 %
May 201392.620.09 %
Jun 201393.080.50 %
Jul 201392.62-0.49 %
Aug 201392.710.10 %
Sep 201390.09-2.83 %
Oct 201389.35-0.82 %
Nov 201384.65-5.26 %
Dec 201387.493.35 %
Jan 201490.963.97 %
Feb 201494.053.40 %
Mar 201496.953.08 %
Apr 201494.20-2.84 %
May 201492.71-1.58 %
Jun 201490.90-1.95 %
Jul 201483.84-7.77 %
Aug 201474.00-11.74 %
Sep 201473.38-0.84 %
Oct 201470.34-4.14 %
Nov 201467.53-3.99 %
Dec 201468.301.14 %
Jan 201567.35-1.39 %
Feb 201569.843.70 %
Mar 201569.35-0.70 %
Apr 201571.703.39 %
May 201572.861.62 %
Jun 201572.35-0.70 %
Jul 201572.350.00 %
Aug 201571.82-0.73 %
Sep 201568.74-4.29 %
Oct 201569.030.42 %
Nov 201569.220.28 %
Dec 201570.391.69 %
Jan 201668.75-2.33 %
Feb 201666.57-3.17 %
Mar 201665.46-1.67 %
Apr 201669.285.84 %
May 201670.281.44 %
Jun 201674.105.44 %
Jul 201681.069.39 %
Aug 201680.26-0.99 %

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon