Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Corn Futures End of Day Settlement Price
259.25
US$ per metric ton
Price in Cents per bushel: 658'4 |
| Contract Month: JLY 13 |
| As of: Wednesday, May 22, 2013 |
| Source: CBOT - CME Group |
| Open: | 252.07 |
| High: | 259.55 |
| Low: | 251.08 |
| Last: | 259.06 |
Maize (corn) Daily Price299.41Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 7.605
As of: Wednesday, May 22, 2013
Source: USDA Market News
Maize (corn) Monthly Price - US Dollars per Metric Ton
Description: Maize (corn), U.S. No.2 Yellow, FOB Gulf of Mexico, U.S. price, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Maize (corn) production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2008 | 246.67 | - |
| May 2008 | 243.46 | -1.30 % |
| Jun 2008 | 287.11 | 17.93 % |
| Jul 2008 | 266.94 | -7.03 % |
| Aug 2008 | 235.16 | -11.91 % |
| Sep 2008 | 233.91 | -0.53 % |
| Oct 2008 | 182.96 | -21.78 % |
| Nov 2008 | 164.27 | -10.22 % |
| Dec 2008 | 158.16 | -3.72 % |
| Jan 2009 | 173.24 | 9.53 % |
| Feb 2009 | 163.13 | -5.84 % |
| Mar 2009 | 164.52 | 0.85 % |
| Apr 2009 | 168.72 | 2.55 % |
| May 2009 | 180.31 | 6.87 % |
| Jun 2009 | 178.83 | -0.82 % |
| Jul 2009 | 151.76 | -15.14 % |
| Aug 2009 | 152.01 | 0.16 % |
| Sep 2009 | 150.57 | -0.95 % |
| Oct 2009 | 167.22 | 11.06 % |
| Nov 2009 | 171.61 | 2.63 % |
| Dec 2009 | 164.58 | -4.10 % |
| Jan 2010 | 167.21 | 1.60 % |
| Feb 2010 | 161.63 | -3.34 % |
| Mar 2010 | 159.01 | -1.62 % |
| Apr 2010 | 157.66 | -0.85 % |
| May 2010 | 163.77 | 3.88 % |
| Jun 2010 | 152.87 | -6.66 % |
| Jul 2010 | 163.92 | 7.23 % |
| Aug 2010 | 175.60 | 7.13 % |
| Sep 2010 | 205.84 | 17.22 % |
| Oct 2010 | 235.70 | 14.51 % |
| Nov 2010 | 238.24 | 1.08 % |
| Dec 2010 | 250.63 | 5.20 % |
| Jan 2011 | 265.29 | 5.85 % |
| Feb 2011 | 293.40 | 10.60 % |
| Mar 2011 | 290.36 | -1.04 % |
| Apr 2011 | 318.70 | 9.76 % |
| May 2011 | 308.47 | -3.21 % |
| Jun 2011 | 310.46 | 0.65 % |
| Jul 2011 | 300.80 | -3.11 % |
| Aug 2011 | 310.24 | 3.14 % |
| Sep 2011 | 296.21 | -4.52 % |
| Oct 2011 | 274.78 | -7.23 % |
| Nov 2011 | 274.23 | -0.20 % |
| Dec 2011 | 258.44 | -5.76 % |
| Jan 2012 | 272.85 | 5.58 % |
| Feb 2012 | 279.46 | 2.42 % |
| Mar 2012 | 280.66 | 0.43 % |
| Apr 2012 | 274.21 | -2.30 % |
| May 2012 | 268.79 | -1.98 % |
| Jun 2012 | 267.23 | -0.58 % |
| Jul 2012 | 332.95 | 24.59 % |
| Aug 2012 | 332.17 | -0.23 % |
| Sep 2012 | 320.72 | -3.45 % |
| Oct 2012 | 321.63 | 0.28 % |
| Nov 2012 | 321.54 | -0.03 % |
| Dec 2012 | 308.72 | -3.99 % |
| Jan 2013 | 303.29 | -1.76 % |
| Feb 2013 | 302.50 | -0.26 % |
| Mar 2013 | 309.49 | 2.31 % |
| Apr 2013 | 280.27 | -9.44 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
