Corn Futures End of Day Settlement Price

132.19
US$ per metric ton
Price in Cents per bushel: 335'6
Contract Month: DEC17
As of: Tuesday, December 12, 2017
Source: CBOT - CME Group
Open:132.48
High:134.15
Low:131.99
Last:132.28
Change:-'6
Estimated Volume:850
Prior Day Open Interest:884
Contract Specifications

Maize (corn) Daily Price

147.15

Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 3.7375
As of: Tuesday, December 12, 2017
Source: USDA Market News

Maize (corn) Monthly Price - US Dollars per Metric Ton

Range
Nov 2012 - Nov 2017: -172.940 (-53.77 %)
Chart

Description: Maize (US), no. 2, yellow, f.o.b. US Gulf ports

Unit: US Dollars per Metric Ton



Source: US Department of Agriculture; World Bank.

See also: Maize (corn) production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2012321.64-
Dec 2012308.65-4.04 %
Jan 2013303.13-1.79 %
Feb 2013302.74-0.13 %
Mar 2013309.042.08 %
Apr 2013279.91-9.43 %
May 2013295.545.58 %
Jun 2013298.410.97 %
Jul 2013279.51-6.33 %
Aug 2013238.74-14.59 %
Sep 2013207.41-13.12 %
Oct 2013201.73-2.74 %
Nov 2013199.13-1.29 %
Dec 2013197.39-0.87 %
Jan 2014198.060.34 %
Feb 2014209.325.69 %
Mar 2014222.336.22 %
Apr 2014222.360.01 %
May 2014217.30-2.28 %
Jun 2014202.39-6.86 %
Jul 2014182.73-9.71 %
Aug 2014176.42-3.45 %
Sep 2014163.06-7.57 %
Oct 2014163.120.04 %
Nov 2014178.749.58 %
Dec 2014178.73-0.01 %
Jan 2015174.71-2.25 %
Feb 2015173.70-0.58 %
Mar 2015174.230.31 %
Apr 2015172.05-1.25 %
May 2015166.29-3.35 %
Jun 2015166.720.26 %
Jul 2015179.607.73 %
Aug 2015162.59-9.47 %
Sep 2015165.621.86 %
Oct 2015171.393.48 %
Nov 2015166.16-3.05 %
Dec 2015163.95-1.33 %
Jan 2016161.03-1.78 %
Feb 2016159.68-0.84 %
Mar 2016159.14-0.34 %
Apr 2016164.413.31 %
May 2016168.962.77 %
Jun 2016179.876.46 %
Jul 2016161.76-10.07 %
Aug 2016150.15-7.18 %
Sep 2016148.43-1.15 %
Oct 2016152.262.58 %
Nov 2016151.80-0.30 %
Dec 2016152.450.43 %
Jan 2017159.994.95 %
Feb 2017162.861.79 %
Mar 2017158.96-2.39 %
Apr 2017156.44-1.59 %
May 2017158.591.37 %
Jun 2017157.93-0.42 %
Jul 2017157.51-0.27 %
Aug 2017148.50-5.72 %
Sep 2017147.29-0.81 %
Oct 2017148.620.90 %
Nov 2017148.700.05 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon