Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Corn Futures End of Day Settlement Price
258.76
US$ per metric ton
Price in Cents per bushel: 657'2 |
| Contract Month: JLY 13 |
| As of: Friday, May 24, 2013 |
| Source: CBOT - CME Group |
| Open: | 260.04 |
| High: | 261.71 |
| Low: | 258.07 |
| Last: | 258.76 |
Maize (corn) Daily Price299.70Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 7.6125
As of: Friday, May 24, 2013
Source: USDA Market News
Maize (corn) Monthly Price - US Dollars per Metric Ton
Description: Maize (corn), U.S. No.2 Yellow, FOB Gulf of Mexico, U.S. price, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Maize (corn) production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1988 | 89.76 | - |
| May 1988 | 90.15 | 0.43 % |
| Jun 1988 | 120.07 | 33.19 % |
| Jul 1988 | 126.77 | 5.58 % |
| Aug 1988 | 118.89 | -6.22 % |
| Sep 1988 | 121.25 | 1.99 % |
| Oct 1988 | 121.25 | 0.00 % |
| Nov 1988 | 113.38 | -6.49 % |
| Dec 1988 | 117.32 | 3.48 % |
| Jan 1989 | 118.50 | 1.01 % |
| Feb 1989 | 117.58 | -0.78 % |
| Mar 1989 | 118.89 | 1.11 % |
| Apr 1989 | 115.35 | -2.98 % |
| May 1989 | 117.32 | 1.71 % |
| Jun 1989 | 113.38 | -3.36 % |
| Jul 1989 | 107.48 | -5.20 % |
| Aug 1989 | 101.18 | -5.86 % |
| Sep 1989 | 103.14 | 1.94 % |
| Oct 1989 | 106.29 | 3.05 % |
| Nov 1989 | 108.66 | 2.23 % |
| Dec 1989 | 108.66 | 0.00 % |
| Jan 1990 | 105.90 | -2.54 % |
| Feb 1990 | 106.29 | 0.37 % |
| Mar 1990 | 109.84 | 3.34 % |
| Apr 1990 | 118.50 | 7.88 % |
| May 1990 | 121.25 | 2.32 % |
| Jun 1990 | 120.07 | -0.97 % |
| Jul 1990 | 114.96 | -4.26 % |
| Aug 1990 | 109.84 | -4.45 % |
| Sep 1990 | 102.36 | -6.81 % |
| Oct 1990 | 100.00 | -2.31 % |
| Nov 1990 | 100.00 | 0.00 % |
| Dec 1990 | 102.36 | 2.36 % |
| Jan 1991 | 105.51 | 3.08 % |
| Feb 1991 | 106.29 | 0.74 % |
| Mar 1991 | 109.05 | 2.60 % |
| Apr 1991 | 110.23 | 1.08 % |
| May 1991 | 105.74 | -4.07 % |
| Jun 1991 | 105.11 | -0.60 % |
| Jul 1991 | 105.73 | 0.59 % |
| Aug 1991 | 110.12 | 4.15 % |
| Sep 1991 | 108.85 | -1.15 % |
| Oct 1991 | 109.52 | 0.62 % |
| Nov 1991 | 106.80 | -2.48 % |
| Dec 1991 | 106.72 | -0.07 % |
| Jan 1992 | 109.59 | 2.69 % |
| Feb 1992 | 113.92 | 3.95 % |
| Mar 1992 | 116.68 | 2.42 % |
| Apr 1992 | 109.06 | -6.53 % |
| May 1992 | 109.18 | 0.11 % |
| Jun 1992 | 110.20 | 0.93 % |
| Jul 1992 | 102.39 | -7.09 % |
| Aug 1992 | 97.54 | -4.74 % |
| Sep 1992 | 98.22 | 0.70 % |
| Oct 1992 | 94.56 | -3.73 % |
| Nov 1992 | 95.17 | 0.65 % |
| Dec 1992 | 94.04 | -1.19 % |
| Jan 1993 | 94.10 | 0.06 % |
| Feb 1993 | 94.25 | 0.16 % |
| Mar 1993 | 97.54 | 3.49 % |
| Apr 1993 | 100.49 | 3.02 % |
| May 1993 | 99.22 | -1.26 % |
| Jun 1993 | 92.73 | -6.54 % |
| Jul 1993 | 101.89 | 9.88 % |
| Aug 1993 | 100.31 | -1.55 % |
| Sep 1993 | 101.03 | 0.72 % |
| Oct 1993 | 105.77 | 4.69 % |
| Nov 1993 | 115.93 | 9.61 % |
| Dec 1993 | 121.23 | 4.57 % |
| Jan 1994 | 126.72 | 4.53 % |
| Feb 1994 | 123.65 | -2.42 % |
| Mar 1994 | 120.11 | -2.86 % |
| Apr 1994 | 113.42 | -5.57 % |
| May 1994 | 110.60 | -2.49 % |
| Jun 1994 | 112.08 | 1.34 % |
| Jul 1994 | 98.73 | -11.91 % |
| Aug 1994 | 96.16 | -2.60 % |
| Sep 1994 | 97.61 | 1.51 % |
| Oct 1994 | 96.11 | -1.54 % |
| Nov 1994 | 95.61 | -0.52 % |
| Dec 1994 | 102.56 | 7.27 % |
| Jan 1995 | 106.90 | 4.23 % |
| Feb 1995 | 106.98 | 0.07 % |
| Mar 1995 | 109.63 | 2.48 % |
| Apr 1995 | 109.64 | 0.01 % |
| May 1995 | 111.93 | 2.09 % |
| Jun 1995 | 120.01 | 7.22 % |
| Jul 1995 | 127.31 | 6.08 % |
| Aug 1995 | 126.30 | -0.79 % |
| Sep 1995 | 130.51 | 3.33 % |
| Oct 1995 | 140.82 | 7.90 % |
| Nov 1995 | 143.21 | 1.70 % |
| Dec 1995 | 148.19 | 3.48 % |
| Jan 1996 | 156.67 | 5.72 % |
| Feb 1996 | 164.71 | 5.13 % |
| Mar 1996 | 170.96 | 3.79 % |
| Apr 1996 | 189.03 | 10.57 % |
| May 1996 | 204.00 | 7.92 % |
| Jun 1996 | 196.64 | -3.61 % |
| Jul 1996 | 197.62 | 0.50 % |
| Aug 1996 | 186.82 | -5.47 % |
| Sep 1996 | 145.24 | -22.26 % |
| Oct 1996 | 128.61 | -11.45 % |
| Nov 1996 | 117.14 | -8.92 % |
| Dec 1996 | 116.84 | -0.26 % |
| Jan 1997 | 118.70 | 1.59 % |
| Feb 1997 | 121.75 | 2.57 % |
| Mar 1997 | 127.86 | 5.02 % |
| Apr 1997 | 124.71 | -2.46 % |
| May 1997 | 118.61 | -4.89 % |
| Jun 1997 | 112.58 | -5.08 % |
| Jul 1997 | 106.42 | -5.47 % |
| Aug 1997 | 111.95 | 5.20 % |
| Sep 1997 | 112.24 | 0.26 % |
| Oct 1997 | 120.24 | 7.13 % |
| Nov 1997 | 117.40 | -2.36 % |
| Dec 1997 | 113.60 | -3.24 % |
| Jan 1998 | 114.37 | 0.68 % |
| Feb 1998 | 113.62 | -0.66 % |
| Mar 1998 | 113.84 | 0.19 % |
| Apr 1998 | 106.69 | -6.28 % |
| May 1998 | 105.97 | -0.67 % |
| Jun 1998 | 101.75 | -3.98 % |
| Jul 1998 | 100.90 | -0.84 % |
| Aug 1998 | 88.36 | -12.43 % |
| Sep 1998 | 85.71 | -3.00 % |
| Oct 1998 | 95.49 | 11.41 % |
| Nov 1998 | 97.38 | 1.98 % |
| Dec 1998 | 95.32 | -2.12 % |
| Jan 1999 | 97.45 | 2.23 % |
| Feb 1999 | 94.56 | -2.97 % |
| Mar 1999 | 96.43 | 1.98 % |
| Apr 1999 | 94.04 | -2.48 % |
| May 1999 | 92.72 | -1.40 % |
| Jun 1999 | 92.95 | 0.25 % |
| Jul 1999 | 83.60 | -10.06 % |
| Aug 1999 | 86.38 | 3.33 % |
| Sep 1999 | 87.12 | 0.86 % |
| Oct 1999 | 85.65 | -1.69 % |
| Nov 1999 | 85.41 | -0.28 % |
| Dec 1999 | 87.22 | 2.12 % |
| Jan 2000 | 92.95 | 6.57 % |
| Feb 2000 | 95.08 | 2.29 % |
| Mar 2000 | 95.17 | 0.09 % |
| Apr 2000 | 95.54 | 0.39 % |
| May 2000 | 95.53 | -0.01 % |
| Jun 2000 | 84.04 | -12.03 % |
| Jul 2000 | 75.06 | -10.69 % |
| Aug 2000 | 75.24 | 0.24 % |
| Sep 2000 | 80.15 | 6.53 % |
| Oct 2000 | 84.71 | 5.69 % |
| Nov 2000 | 88.94 | 4.99 % |
| Dec 2000 | 96.22 | 8.19 % |
| Jan 2001 | 94.30 | -2.00 % |
| Feb 2001 | 92.38 | -2.04 % |
| Mar 2001 | 91.01 | -1.48 % |
| Apr 2001 | 87.55 | -3.80 % |
| May 2001 | 85.08 | -2.82 % |
| Jun 2001 | 83.16 | -2.26 % |
| Jul 2001 | 90.75 | 9.13 % |
| Aug 2001 | 92.88 | 2.35 % |
| Sep 2001 | 89.74 | -3.38 % |
| Oct 2001 | 86.27 | -3.87 % |
| Nov 2001 | 89.88 | 4.18 % |
| Dec 2001 | 92.31 | 2.70 % |
| Jan 2002 | 91.97 | -0.37 % |
| Feb 2002 | 90.73 | -1.35 % |
| Mar 2002 | 89.86 | -0.96 % |
| Apr 2002 | 87.11 | -3.06 % |
| May 2002 | 90.33 | 3.70 % |
| Jun 2002 | 93.17 | 3.14 % |
| Jul 2002 | 99.70 | 7.01 % |
| Aug 2002 | 109.89 | 10.22 % |
| Sep 2002 | 113.94 | 3.69 % |
| Oct 2002 | 109.65 | -3.77 % |
| Nov 2002 | 108.65 | -0.91 % |
| Dec 2002 | 107.01 | -1.51 % |
| Jan 2003 | 105.75 | -1.18 % |
| Feb 2003 | 106.04 | 0.27 % |
| Mar 2003 | 105.06 | -0.92 % |
| Apr 2003 | 105.25 | 0.18 % |
| May 2003 | 107.82 | 2.44 % |
| Jun 2003 | 106.99 | -0.77 % |
| Jul 2003 | 97.61 | -8.77 % |
| Aug 2003 | 100.31 | 2.77 % |
| Sep 2003 | 103.22 | 2.90 % |
| Oct 2003 | 104.17 | 0.92 % |
| Nov 2003 | 108.03 | 3.71 % |
| Dec 2003 | 111.98 | 3.66 % |
| Jan 2004 | 115.09 | 2.78 % |
| Feb 2004 | 122.91 | 6.79 % |
| Mar 2004 | 128.43 | 4.49 % |
| Apr 2004 | 133.39 | 3.86 % |
| May 2004 | 129.30 | -3.07 % |
| Jun 2004 | 123.23 | -4.69 % |
| Jul 2004 | 104.48 | -15.22 % |
| Aug 2004 | 104.04 | -0.42 % |
| Sep 2004 | 97.76 | -6.04 % |
| Oct 2004 | 93.37 | -4.49 % |
| Nov 2004 | 93.75 | 0.41 % |
| Dec 2004 | 95.59 | 1.96 % |
| Jan 2005 | 95.98 | 0.41 % |
| Feb 2005 | 94.36 | -1.69 % |
| Mar 2005 | 99.94 | 5.91 % |
| Apr 2005 | 96.39 | -3.55 % |
| May 2005 | 95.27 | -1.16 % |
| Jun 2005 | 97.56 | 2.40 % |
| Jul 2005 | 105.60 | 8.24 % |
| Aug 2005 | 98.64 | -6.59 % |
| Sep 2005 | 96.99 | -1.67 % |
| Oct 2005 | 101.50 | 4.65 % |
| Nov 2005 | 95.97 | -5.45 % |
| Dec 2005 | 102.66 | 6.97 % |
| Jan 2006 | 102.70 | 0.04 % |
| Feb 2006 | 106.92 | 4.11 % |
| Mar 2006 | 104.89 | -1.90 % |
| Apr 2006 | 107.82 | 2.79 % |
| May 2006 | 110.57 | 2.55 % |
| Jun 2006 | 109.55 | -0.92 % |
| Jul 2006 | 114.24 | 4.28 % |
| Aug 2006 | 115.21 | 0.85 % |
| Sep 2006 | 120.26 | 4.38 % |
| Oct 2006 | 142.17 | 18.22 % |
| Nov 2006 | 164.08 | 15.41 % |
| Dec 2006 | 160.66 | -2.08 % |
| Jan 2007 | 165.10 | 2.76 % |
| Feb 2007 | 177.35 | 7.42 % |
| Mar 2007 | 169.52 | -4.41 % |
| Apr 2007 | 152.58 | -9.99 % |
| May 2007 | 156.44 | 2.53 % |
| Jun 2007 | 164.50 | 5.15 % |
| Jul 2007 | 147.13 | -10.56 % |
| Aug 2007 | 151.01 | 2.64 % |
| Sep 2007 | 160.05 | 5.99 % |
| Oct 2007 | 164.09 | 2.52 % |
| Nov 2007 | 171.06 | 4.25 % |
| Dec 2007 | 180.25 | 5.37 % |
| Jan 2008 | 206.53 | 14.58 % |
| Feb 2008 | 219.95 | 6.50 % |
| Mar 2008 | 233.85 | 6.32 % |
| Apr 2008 | 246.67 | 5.48 % |
| May 2008 | 243.46 | -1.30 % |
| Jun 2008 | 287.11 | 17.93 % |
| Jul 2008 | 266.94 | -7.03 % |
| Aug 2008 | 235.16 | -11.91 % |
| Sep 2008 | 233.91 | -0.53 % |
| Oct 2008 | 182.96 | -21.78 % |
| Nov 2008 | 164.27 | -10.22 % |
| Dec 2008 | 158.16 | -3.72 % |
| Jan 2009 | 173.24 | 9.53 % |
| Feb 2009 | 163.13 | -5.84 % |
| Mar 2009 | 164.52 | 0.85 % |
| Apr 2009 | 168.72 | 2.55 % |
| May 2009 | 180.31 | 6.87 % |
| Jun 2009 | 178.83 | -0.82 % |
| Jul 2009 | 151.76 | -15.14 % |
| Aug 2009 | 152.01 | 0.16 % |
| Sep 2009 | 150.57 | -0.95 % |
| Oct 2009 | 167.22 | 11.06 % |
| Nov 2009 | 171.61 | 2.63 % |
| Dec 2009 | 164.58 | -4.10 % |
| Jan 2010 | 167.21 | 1.60 % |
| Feb 2010 | 161.63 | -3.34 % |
| Mar 2010 | 159.01 | -1.62 % |
| Apr 2010 | 157.66 | -0.85 % |
| May 2010 | 163.77 | 3.88 % |
| Jun 2010 | 152.87 | -6.66 % |
| Jul 2010 | 163.92 | 7.23 % |
| Aug 2010 | 175.60 | 7.13 % |
| Sep 2010 | 205.84 | 17.22 % |
| Oct 2010 | 235.70 | 14.51 % |
| Nov 2010 | 238.24 | 1.08 % |
| Dec 2010 | 250.63 | 5.20 % |
| Jan 2011 | 265.29 | 5.85 % |
| Feb 2011 | 293.40 | 10.60 % |
| Mar 2011 | 290.36 | -1.04 % |
| Apr 2011 | 318.70 | 9.76 % |
| May 2011 | 308.47 | -3.21 % |
| Jun 2011 | 310.46 | 0.65 % |
| Jul 2011 | 300.80 | -3.11 % |
| Aug 2011 | 310.24 | 3.14 % |
| Sep 2011 | 296.21 | -4.52 % |
| Oct 2011 | 274.78 | -7.23 % |
| Nov 2011 | 274.23 | -0.20 % |
| Dec 2011 | 258.44 | -5.76 % |
| Jan 2012 | 272.85 | 5.58 % |
| Feb 2012 | 279.46 | 2.42 % |
| Mar 2012 | 280.66 | 0.43 % |
| Apr 2012 | 274.21 | -2.30 % |
| May 2012 | 268.79 | -1.98 % |
| Jun 2012 | 267.23 | -0.58 % |
| Jul 2012 | 332.95 | 24.59 % |
| Aug 2012 | 332.17 | -0.23 % |
| Sep 2012 | 320.72 | -3.45 % |
| Oct 2012 | 321.63 | 0.28 % |
| Nov 2012 | 321.54 | -0.03 % |
| Dec 2012 | 308.72 | -3.99 % |
| Jan 2013 | 303.29 | -1.76 % |
| Feb 2013 | 302.50 | -0.26 % |
| Mar 2013 | 309.49 | 2.31 % |
| Apr 2013 | 280.27 | -9.44 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
