Corn Futures End of Day Settlement Price

135.83
US$ per metric ton
Price in Cents per bushel: 345'0
Contract Month: DEC17
As of: Tuesday, November 21, 2017
Source: CBOT - CME Group
Open:135.43
High:136.12
Low:134.94
Last:135.63
Change:UNCH
Estimated Volume:230190
Prior Day Open Interest:423068
Contract Specifications

Maize (corn) Daily Price

148.43

Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 3.77
As of: Tuesday, November 21, 2017
Source: USDA Market News

Maize (corn) Monthly Price - US Dollars per Metric Ton

Range
Oct 1992 - Oct 2017: 53.510 (56.26 %)
Chart

Description: Maize (US), no. 2, yellow, f.o.b. US Gulf ports

Unit: US Dollars per Metric Ton



Source: US Department of Agriculture; World Bank.

See also: Maize (corn) production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199295.11-
Nov 199294.48-0.66 %
Dec 199294.610.14 %
Jan 199394.21-0.42 %
Feb 199394.380.18 %
Mar 199397.142.92 %
Apr 1993100.553.51 %
May 199398.59-1.95 %
Jun 199392.76-5.91 %
Jul 1993101.259.15 %
Aug 1993100.31-0.93 %
Sep 1993100.900.59 %
Oct 1993106.535.58 %
Nov 1993116.679.52 %
Dec 1993121.794.39 %
Jan 1994127.234.47 %
Feb 1994123.22-3.15 %
Mar 1994119.40-3.10 %
Apr 1994113.23-5.17 %
May 1994109.59-3.21 %
Jun 1994112.162.35 %
Jul 199497.83-12.78 %
Aug 199495.99-1.88 %
Sep 199497.511.58 %
Oct 199496.48-1.06 %
Nov 199495.47-1.05 %
Dec 1994102.497.35 %
Jan 1995106.964.36 %
Feb 1995106.69-0.25 %
Mar 1995109.702.82 %
Apr 1995109.30-0.36 %
May 1995111.972.44 %
Jun 1995119.867.05 %
Jul 1995126.995.95 %
Aug 1995126.44-0.43 %
Sep 1995130.483.20 %
Oct 1995140.867.96 %
Nov 1995143.952.19 %
Dec 1995148.653.27 %
Jan 1996156.135.03 %
Feb 1996164.815.56 %
Mar 1996184.8612.17 %
Apr 1996190.372.98 %
May 1996204.027.17 %
Jun 1996197.55-3.17 %
Jul 1996197.800.13 %
Aug 1996185.50-6.22 %
Sep 1996145.39-21.62 %
Oct 1996127.85-12.06 %
Nov 1996117.74-7.91 %
Dec 1996117.69-0.04 %
Jan 1997118.360.57 %
Feb 1997121.672.80 %
Mar 1997127.604.87 %
Apr 1997124.40-2.51 %
May 1997118.77-4.53 %
Jun 1997112.05-5.66 %
Jul 1997106.06-5.35 %
Aug 1997112.926.47 %
Sep 1997112.24-0.60 %
Oct 1997120.367.23 %
Nov 1997117.22-2.61 %
Dec 1997113.45-3.22 %
Jan 1998114.711.11 %
Feb 1998113.38-1.16 %
Mar 1998114.210.73 %
Apr 1998107.12-6.21 %
May 1998106.10-0.95 %
Jun 1998104.23-1.76 %
Jul 1998100.51-3.57 %
Aug 199887.86-12.59 %
Sep 199886.31-1.76 %
Oct 199895.5310.68 %
Nov 199898.122.71 %
Dec 199895.76-2.41 %
Jan 199997.441.75 %
Feb 199994.19-3.34 %
Mar 199996.182.11 %
Apr 199994.13-2.13 %
May 199992.49-1.74 %
Jun 199993.651.25 %
Jul 199983.99-10.32 %
Aug 199985.651.98 %
Sep 199986.470.96 %
Oct 199985.80-0.77 %
Nov 199985.43-0.43 %
Dec 199987.182.05 %
Jan 200093.297.01 %
Feb 200095.151.99 %
Mar 200095.05-0.11 %
Apr 200095.200.16 %
May 200096.351.21 %
Jun 200084.33-12.48 %
Jul 200075.27-10.74 %
Aug 200075.580.41 %
Sep 200080.436.42 %
Oct 200085.035.72 %
Nov 200089.174.87 %
Dec 200097.569.41 %
Jan 200195.15-2.47 %
Feb 200191.97-3.34 %
Mar 200190.25-1.87 %
Apr 200187.99-2.50 %
May 200184.09-4.43 %
Jun 200183.31-0.93 %
Jul 200191.7310.11 %
Aug 200193.141.54 %
Sep 200190.08-3.29 %
Oct 200186.56-3.91 %
Nov 200189.543.44 %
Dec 200191.882.61 %
Jan 200291.980.11 %
Feb 200290.82-1.26 %
Mar 200289.61-1.33 %
Apr 200287.13-2.77 %
May 200290.273.60 %
Jun 200294.094.23 %
Jul 200298.694.89 %
Aug 2002108.9310.38 %
Sep 2002114.144.78 %
Oct 2002109.70-3.89 %
Nov 2002108.93-0.70 %
Dec 2002106.96-1.81 %
Jan 2003106.14-0.77 %
Feb 2003105.85-0.27 %
Mar 2003105.60-0.24 %
Apr 2003105.46-0.13 %
May 2003107.491.92 %
Jun 2003107.33-0.15 %
Jul 200396.81-9.80 %
Aug 2003100.663.98 %
Sep 2003104.083.40 %
Oct 2003105.391.26 %
Nov 2003108.482.93 %
Dec 2003111.162.47 %
Jan 2004115.523.92 %
Feb 2004123.546.94 %
Mar 2004127.853.49 %
Apr 2004133.504.42 %
May 2004128.22-3.96 %
Jun 2004123.32-3.82 %
Jul 2004104.85-14.98 %
Aug 2004104.05-0.76 %
Sep 200497.87-5.94 %
Oct 200493.79-4.17 %
Nov 200493.75-0.04 %
Dec 200495.391.75 %
Jan 200596.250.90 %
Feb 200594.14-2.19 %
Mar 200599.886.10 %
Apr 200596.28-3.60 %
May 200595.42-0.89 %
Jun 200597.101.76 %
Jul 2005107.5210.73 %
Aug 2005101.67-5.44 %
Sep 200596.35-5.23 %
Oct 2005101.945.80 %
Nov 200595.37-6.44 %
Dec 2005102.147.10 %
Jan 2006102.650.50 %
Feb 2006107.134.36 %
Mar 2006105.25-1.75 %
Apr 2006107.722.35 %
May 2006110.652.72 %
Jun 2006109.40-1.13 %
Jul 2006113.994.20 %
Aug 2006116.592.28 %
Sep 2006121.754.43 %
Oct 2006142.1716.77 %
Nov 2006164.5415.73 %
Dec 2006160.38-2.53 %
Jan 2007164.772.74 %
Feb 2007177.357.63 %
Mar 2007170.51-3.86 %
Apr 2007152.75-10.42 %
May 2007160.234.90 %
Jun 2007165.253.13 %
Jul 2007146.84-11.14 %
Aug 2007151.172.95 %
Sep 2007159.445.47 %
Oct 2007164.162.96 %
Nov 2007171.254.32 %
Dec 2007180.255.26 %
Jan 2008206.6614.65 %
Feb 2008220.076.49 %
Mar 2008234.366.49 %
Apr 2008246.445.15 %
May 2008243.46-1.21 %
Jun 2008287.1117.93 %
Jul 2008265.34-7.58 %
Aug 2008235.03-11.42 %
Sep 2008233.85-0.50 %
Oct 2008183.06-21.72 %
Nov 2008163.77-10.54 %
Dec 2008158.26-3.36 %
Jan 2009172.839.21 %
Feb 2009163.38-5.47 %
Mar 2009164.560.72 %
Apr 2009168.502.39 %
May 2009179.916.77 %
Jun 2009179.52-0.22 %
Jul 2009151.57-15.57 %
Aug 2009151.960.26 %
Sep 2009150.39-1.03 %
Oct 2009167.3111.25 %
Nov 2009171.642.59 %
Dec 2009164.56-4.12 %
Jan 2010167.311.67 %
Feb 2010161.80-3.29 %
Mar 2010159.05-1.70 %
Apr 2010157.08-1.24 %
May 2010163.384.01 %
Jun 2010152.75-6.51 %
Jul 2010163.767.21 %
Aug 2010175.587.22 %
Sep 2010205.8917.26 %
Oct 2010235.8114.53 %
Nov 2010238.181.01 %
Dec 2010250.385.12 %
Jan 2011264.955.82 %
Feb 2011292.9010.55 %
Mar 2011290.54-0.81 %
Apr 2011319.279.89 %
May 2011307.86-3.57 %
Jun 2011310.610.89 %
Jul 2011300.77-3.17 %
Aug 2011310.223.14 %
Sep 2011295.26-4.82 %
Oct 2011274.79-6.93 %
Nov 2011274.39-0.15 %
Dec 2011258.65-5.74 %
Jan 2012272.845.49 %
Feb 2012279.462.43 %
Mar 2012280.690.44 %
Apr 2012274.00-2.38 %
May 2012269.28-1.72 %
Jun 2012267.31-0.73 %
Jul 2012333.0524.59 %
Aug 2012331.99-0.32 %
Sep 2012320.85-3.36 %
Oct 2012321.240.12 %
Nov 2012321.640.12 %
Dec 2012308.65-4.04 %
Jan 2013303.13-1.79 %
Feb 2013302.74-0.13 %
Mar 2013309.042.08 %
Apr 2013279.91-9.43 %
May 2013295.545.58 %
Jun 2013298.410.97 %
Jul 2013279.51-6.33 %
Aug 2013238.74-14.59 %
Sep 2013207.41-13.12 %
Oct 2013201.73-2.74 %
Nov 2013199.13-1.29 %
Dec 2013197.39-0.87 %
Jan 2014198.060.34 %
Feb 2014209.325.69 %
Mar 2014222.336.22 %
Apr 2014222.360.01 %
May 2014217.30-2.28 %
Jun 2014202.39-6.86 %
Jul 2014182.73-9.71 %
Aug 2014176.42-3.45 %
Sep 2014163.06-7.57 %
Oct 2014163.120.04 %
Nov 2014178.749.58 %
Dec 2014178.73-0.01 %
Jan 2015174.71-2.25 %
Feb 2015173.70-0.58 %
Mar 2015174.230.31 %
Apr 2015172.05-1.25 %
May 2015166.29-3.35 %
Jun 2015166.720.26 %
Jul 2015179.607.73 %
Aug 2015162.59-9.47 %
Sep 2015165.621.86 %
Oct 2015171.393.48 %
Nov 2015166.16-3.05 %
Dec 2015163.95-1.33 %
Jan 2016161.03-1.78 %
Feb 2016159.68-0.84 %
Mar 2016159.14-0.34 %
Apr 2016164.413.31 %
May 2016168.962.77 %
Jun 2016179.876.46 %
Jul 2016161.76-10.07 %
Aug 2016150.15-7.18 %
Sep 2016148.43-1.15 %
Oct 2016152.262.58 %
Nov 2016151.80-0.30 %
Dec 2016152.450.43 %
Jan 2017159.994.95 %
Feb 2017162.861.79 %
Mar 2017158.96-2.39 %
Apr 2017156.44-1.59 %
May 2017158.591.37 %
Jun 2017157.93-0.42 %
Jul 2017157.51-0.27 %
Aug 2017148.50-5.72 %
Sep 2017147.29-0.81 %
Oct 2017148.620.90 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon