Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Corn Futures End of Day Settlement Price

141.73
US$ per metric ton
Price in Cents per bushel: 360'0
Contract Month: SEP 14
As of: Monday, August 25, 2014
Source: CBOT - CME Group
Open:143.11
High:143.41
Low:141.24
Last:141.44
Change:-1.77
Estimated Volume:78302
Prior Day Open Interest:113234
Contract Specifications

Maize (corn) Daily Price

176.77

Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 4.49
As of: Monday, August 25, 2014
Source: USDA Market News

Maize (corn) Monthly Price - US Dollars per Metric Ton

Range 6m 1y 5y 10y 15y 20y 25y 30y Jul 1989 - Jul 2014: 74.750 (69.55 %)
Chart

Description: Maize (corn), U.S. No.2 Yellow, FOB Gulf of Mexico, U.S. price, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Maize (corn) production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 1989107.48-
Aug 1989101.18-5.86 %
Sep 1989103.141.94 %
Oct 1989106.293.05 %
Nov 1989108.662.23 %
Dec 1989108.660.00 %
Jan 1990105.90-2.54 %
Feb 1990106.290.37 %
Mar 1990109.843.34 %
Apr 1990118.507.88 %
May 1990121.252.32 %
Jun 1990120.07-0.97 %
Jul 1990114.96-4.26 %
Aug 1990109.84-4.45 %
Sep 1990102.36-6.81 %
Oct 1990100.00-2.31 %
Nov 1990100.000.00 %
Dec 1990102.362.36 %
Jan 1991105.513.08 %
Feb 1991106.290.74 %
Mar 1991109.052.60 %
Apr 1991110.231.08 %
May 1991105.74-4.07 %
Jun 1991105.11-0.60 %
Jul 1991105.730.59 %
Aug 1991110.124.15 %
Sep 1991108.85-1.15 %
Oct 1991109.520.62 %
Nov 1991106.80-2.48 %
Dec 1991106.72-0.07 %
Jan 1992109.592.69 %
Feb 1992113.923.95 %
Mar 1992116.682.42 %
Apr 1992109.06-6.53 %
May 1992109.180.11 %
Jun 1992110.200.93 %
Jul 1992102.39-7.09 %
Aug 199297.54-4.74 %
Sep 199298.220.70 %
Oct 199294.56-3.73 %
Nov 199295.170.65 %
Dec 199294.04-1.19 %
Jan 199394.100.06 %
Feb 199394.250.16 %
Mar 199397.543.49 %
Apr 1993100.493.02 %
May 199399.22-1.26 %
Jun 199392.73-6.54 %
Jul 1993101.899.88 %
Aug 1993100.31-1.55 %
Sep 1993101.030.72 %
Oct 1993105.774.69 %
Nov 1993115.939.61 %
Dec 1993121.234.57 %
Jan 1994126.724.53 %
Feb 1994123.65-2.42 %
Mar 1994120.11-2.86 %
Apr 1994113.42-5.57 %
May 1994110.60-2.49 %
Jun 1994112.081.34 %
Jul 199498.73-11.91 %
Aug 199496.16-2.60 %
Sep 199497.611.51 %
Oct 199496.11-1.54 %
Nov 199495.61-0.52 %
Dec 1994102.567.27 %
Jan 1995106.904.23 %
Feb 1995106.980.07 %
Mar 1995109.632.48 %
Apr 1995109.640.01 %
May 1995111.932.09 %
Jun 1995120.017.22 %
Jul 1995127.316.08 %
Aug 1995126.30-0.79 %
Sep 1995130.513.33 %
Oct 1995140.827.90 %
Nov 1995143.211.70 %
Dec 1995148.193.48 %
Jan 1996156.675.72 %
Feb 1996164.715.13 %
Mar 1996170.963.79 %
Apr 1996189.0310.57 %
May 1996204.007.92 %
Jun 1996196.64-3.61 %
Jul 1996197.620.50 %
Aug 1996186.82-5.47 %
Sep 1996145.24-22.26 %
Oct 1996128.61-11.45 %
Nov 1996117.14-8.92 %
Dec 1996116.84-0.26 %
Jan 1997118.701.59 %
Feb 1997121.752.57 %
Mar 1997127.865.02 %
Apr 1997124.71-2.46 %
May 1997118.61-4.89 %
Jun 1997112.58-5.08 %
Jul 1997106.42-5.47 %
Aug 1997111.955.20 %
Sep 1997112.240.26 %
Oct 1997120.247.13 %
Nov 1997117.40-2.36 %
Dec 1997113.60-3.24 %
Jan 1998114.370.68 %
Feb 1998113.62-0.66 %
Mar 1998113.840.19 %
Apr 1998106.69-6.28 %
May 1998105.97-0.67 %
Jun 1998101.75-3.98 %
Jul 1998100.90-0.84 %
Aug 199888.36-12.43 %
Sep 199885.71-3.00 %
Oct 199895.4911.41 %
Nov 199897.381.98 %
Dec 199895.32-2.12 %
Jan 199997.452.23 %
Feb 199994.56-2.97 %
Mar 199996.431.98 %
Apr 199994.04-2.48 %
May 199992.72-1.40 %
Jun 199992.950.25 %
Jul 199983.60-10.06 %
Aug 199986.383.33 %
Sep 199987.120.86 %
Oct 199985.65-1.69 %
Nov 199985.41-0.28 %
Dec 199987.222.12 %
Jan 200092.956.57 %
Feb 200095.082.29 %
Mar 200095.170.09 %
Apr 200095.540.39 %
May 200095.53-0.01 %
Jun 200084.04-12.03 %
Jul 200075.06-10.69 %
Aug 200075.240.24 %
Sep 200080.156.53 %
Oct 200084.715.69 %
Nov 200088.944.99 %
Dec 200096.228.19 %
Jan 200194.30-2.00 %
Feb 200192.38-2.04 %
Mar 200191.01-1.48 %
Apr 200187.55-3.80 %
May 200185.08-2.82 %
Jun 200183.16-2.26 %
Jul 200190.759.13 %
Aug 200192.882.35 %
Sep 200189.74-3.38 %
Oct 200186.27-3.87 %
Nov 200189.884.18 %
Dec 200192.312.70 %
Jan 200291.97-0.37 %
Feb 200290.73-1.35 %
Mar 200289.86-0.96 %
Apr 200287.11-3.06 %
May 200290.333.70 %
Jun 200293.173.14 %
Jul 200299.707.01 %
Aug 2002109.8910.22 %
Sep 2002113.943.69 %
Oct 2002109.65-3.77 %
Nov 2002108.65-0.91 %
Dec 2002107.01-1.51 %
Jan 2003105.75-1.18 %
Feb 2003106.040.27 %
Mar 2003105.06-0.92 %
Apr 2003105.250.18 %
May 2003107.822.44 %
Jun 2003106.99-0.77 %
Jul 200397.61-8.77 %
Aug 2003100.312.77 %
Sep 2003103.222.90 %
Oct 2003104.170.92 %
Nov 2003108.033.71 %
Dec 2003111.983.66 %
Jan 2004115.092.78 %
Feb 2004122.916.79 %
Mar 2004128.434.49 %
Apr 2004133.393.86 %
May 2004129.30-3.07 %
Jun 2004123.23-4.69 %
Jul 2004104.48-15.22 %
Aug 2004104.04-0.42 %
Sep 200497.76-6.04 %
Oct 200493.37-4.49 %
Nov 200493.750.41 %
Dec 200495.591.96 %
Jan 200595.980.41 %
Feb 200594.36-1.69 %
Mar 200599.945.91 %
Apr 200596.39-3.55 %
May 200595.27-1.16 %
Jun 200597.562.40 %
Jul 2005105.608.24 %
Aug 200598.64-6.59 %
Sep 200596.99-1.67 %
Oct 2005101.504.65 %
Nov 200595.97-5.45 %
Dec 2005102.666.97 %
Jan 2006102.700.04 %
Feb 2006106.924.11 %
Mar 2006104.89-1.90 %
Apr 2006107.822.79 %
May 2006110.572.55 %
Jun 2006109.55-0.92 %
Jul 2006114.244.28 %
Aug 2006115.210.85 %
Sep 2006120.264.38 %
Oct 2006142.1718.22 %
Nov 2006164.0815.41 %
Dec 2006160.66-2.08 %
Jan 2007165.102.76 %
Feb 2007177.357.42 %
Mar 2007169.52-4.41 %
Apr 2007152.58-9.99 %
May 2007156.442.53 %
Jun 2007164.505.15 %
Jul 2007147.13-10.56 %
Aug 2007151.012.64 %
Sep 2007160.055.99 %
Oct 2007164.092.52 %
Nov 2007171.064.25 %
Dec 2007180.255.37 %
Jan 2008206.5314.58 %
Feb 2008219.956.50 %
Mar 2008233.856.32 %
Apr 2008246.675.48 %
May 2008243.46-1.30 %
Jun 2008287.1117.93 %
Jul 2008266.94-7.03 %
Aug 2008235.16-11.91 %
Sep 2008233.91-0.53 %
Oct 2008182.96-21.78 %
Nov 2008164.27-10.22 %
Dec 2008158.16-3.72 %
Jan 2009173.249.53 %
Feb 2009163.13-5.84 %
Mar 2009164.520.85 %
Apr 2009168.722.55 %
May 2009180.316.87 %
Jun 2009178.83-0.82 %
Jul 2009151.76-15.14 %
Aug 2009152.010.16 %
Sep 2009150.57-0.95 %
Oct 2009167.2211.06 %
Nov 2009171.612.63 %
Dec 2009164.58-4.10 %
Jan 2010167.211.60 %
Feb 2010161.63-3.34 %
Mar 2010159.01-1.62 %
Apr 2010157.66-0.85 %
May 2010163.773.88 %
Jun 2010152.87-6.66 %
Jul 2010163.927.23 %
Aug 2010175.607.13 %
Sep 2010205.8417.22 %
Oct 2010235.7014.51 %
Nov 2010238.241.08 %
Dec 2010250.635.20 %
Jan 2011265.295.85 %
Feb 2011293.4010.60 %
Mar 2011290.36-1.04 %
Apr 2011318.709.76 %
May 2011308.47-3.21 %
Jun 2011310.460.65 %
Jul 2011300.80-3.11 %
Aug 2011310.243.14 %
Sep 2011296.21-4.52 %
Oct 2011274.78-7.23 %
Nov 2011274.23-0.20 %
Dec 2011258.44-5.76 %
Jan 2012272.855.58 %
Feb 2012279.462.42 %
Mar 2012280.660.43 %
Apr 2012274.21-2.30 %
May 2012268.79-1.98 %
Jun 2012267.23-0.58 %
Jul 2012332.9524.59 %
Aug 2012332.17-0.23 %
Sep 2012320.72-3.45 %
Oct 2012321.630.28 %
Nov 2012321.54-0.03 %
Dec 2012308.72-3.99 %
Jan 2013303.29-1.76 %
Feb 2013302.50-0.26 %
Mar 2013309.492.31 %
Apr 2013280.27-9.44 %
May 2013295.295.36 %
Jun 2013297.060.60 %
Jul 2013278.93-6.10 %
Aug 2013234.89-15.79 %
Sep 2013207.41-11.70 %
Oct 2013201.73-2.74 %
Nov 2013199.14-1.28 %
Dec 2013197.50-0.82 %
Jan 2014198.720.62 %
Feb 2014209.325.33 %
Mar 2014222.336.22 %
Apr 2014222.360.01 %
May 2014216.92-2.45 %
Jun 2014202.56-6.62 %
Jul 2014182.23-10.04 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn