Corn Futures End of Day Settlement Price

133.86
US$ per metric ton
Price in Cents per bushel: 340'0
Contract Month: DEC17
As of: Friday, December 8, 2017
Source: CBOT - CME Group
Open:133.27
High:134.35
Low:133.27
Last:133.86
Change:0.49
Estimated Volume:1283
Prior Day Open Interest:1954
Contract Specifications

Maize (corn) Daily Price

148.72

Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 3.7775
As of: Friday, December 8, 2017
Source: USDA Market News

Maize (corn) Monthly Price - US Dollars per Metric Ton

Range
Nov 2007 - Nov 2017: -22.550 (-13.17 %)
Chart

Description: Maize (US), no. 2, yellow, f.o.b. US Gulf ports

Unit: US Dollars per Metric Ton



Source: US Department of Agriculture; World Bank.

See also: Maize (corn) production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2007171.25-
Dec 2007180.255.26 %
Jan 2008206.6614.65 %
Feb 2008220.076.49 %
Mar 2008234.366.49 %
Apr 2008246.445.15 %
May 2008243.46-1.21 %
Jun 2008287.1117.93 %
Jul 2008265.34-7.58 %
Aug 2008235.03-11.42 %
Sep 2008233.85-0.50 %
Oct 2008183.06-21.72 %
Nov 2008163.77-10.54 %
Dec 2008158.26-3.36 %
Jan 2009172.839.21 %
Feb 2009163.38-5.47 %
Mar 2009164.560.72 %
Apr 2009168.502.39 %
May 2009179.916.77 %
Jun 2009179.52-0.22 %
Jul 2009151.57-15.57 %
Aug 2009151.960.26 %
Sep 2009150.39-1.03 %
Oct 2009167.3111.25 %
Nov 2009171.642.59 %
Dec 2009164.56-4.12 %
Jan 2010167.311.67 %
Feb 2010161.80-3.29 %
Mar 2010159.05-1.70 %
Apr 2010157.08-1.24 %
May 2010163.384.01 %
Jun 2010152.75-6.51 %
Jul 2010163.767.21 %
Aug 2010175.587.22 %
Sep 2010205.8917.26 %
Oct 2010235.8114.53 %
Nov 2010238.181.01 %
Dec 2010250.385.12 %
Jan 2011264.955.82 %
Feb 2011292.9010.55 %
Mar 2011290.54-0.81 %
Apr 2011319.279.89 %
May 2011307.86-3.57 %
Jun 2011310.610.89 %
Jul 2011300.77-3.17 %
Aug 2011310.223.14 %
Sep 2011295.26-4.82 %
Oct 2011274.79-6.93 %
Nov 2011274.39-0.15 %
Dec 2011258.65-5.74 %
Jan 2012272.845.49 %
Feb 2012279.462.43 %
Mar 2012280.690.44 %
Apr 2012274.00-2.38 %
May 2012269.28-1.72 %
Jun 2012267.31-0.73 %
Jul 2012333.0524.59 %
Aug 2012331.99-0.32 %
Sep 2012320.85-3.36 %
Oct 2012321.240.12 %
Nov 2012321.640.12 %
Dec 2012308.65-4.04 %
Jan 2013303.13-1.79 %
Feb 2013302.74-0.13 %
Mar 2013309.042.08 %
Apr 2013279.91-9.43 %
May 2013295.545.58 %
Jun 2013298.410.97 %
Jul 2013279.51-6.33 %
Aug 2013238.74-14.59 %
Sep 2013207.41-13.12 %
Oct 2013201.73-2.74 %
Nov 2013199.13-1.29 %
Dec 2013197.39-0.87 %
Jan 2014198.060.34 %
Feb 2014209.325.69 %
Mar 2014222.336.22 %
Apr 2014222.360.01 %
May 2014217.30-2.28 %
Jun 2014202.39-6.86 %
Jul 2014182.73-9.71 %
Aug 2014176.42-3.45 %
Sep 2014163.06-7.57 %
Oct 2014163.120.04 %
Nov 2014178.749.58 %
Dec 2014178.73-0.01 %
Jan 2015174.71-2.25 %
Feb 2015173.70-0.58 %
Mar 2015174.230.31 %
Apr 2015172.05-1.25 %
May 2015166.29-3.35 %
Jun 2015166.720.26 %
Jul 2015179.607.73 %
Aug 2015162.59-9.47 %
Sep 2015165.621.86 %
Oct 2015171.393.48 %
Nov 2015166.16-3.05 %
Dec 2015163.95-1.33 %
Jan 2016161.03-1.78 %
Feb 2016159.68-0.84 %
Mar 2016159.14-0.34 %
Apr 2016164.413.31 %
May 2016168.962.77 %
Jun 2016179.876.46 %
Jul 2016161.76-10.07 %
Aug 2016150.15-7.18 %
Sep 2016148.43-1.15 %
Oct 2016152.262.58 %
Nov 2016151.80-0.30 %
Dec 2016152.450.43 %
Jan 2017159.994.95 %
Feb 2017162.861.79 %
Mar 2017158.96-2.39 %
Apr 2017156.44-1.59 %
May 2017158.591.37 %
Jun 2017157.93-0.42 %
Jul 2017157.51-0.27 %
Aug 2017148.50-5.72 %
Sep 2017147.29-0.81 %
Oct 2017148.620.90 %
Nov 2017148.700.05 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon