Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Corn Futures End of Day Settlement Price

141.34
US$ per metric ton
Price in Cents per bushel: 359'0
Contract Month: SEP 14
As of: Friday, August 29, 2014
Source: CBOT - CME Group
Open:141.73
High:142.42
Low:140.16
Last:141.24
Change:-0.49
Estimated Volume:30599
Prior Day Open Interest:27125
Contract Specifications

Maize (corn) Daily Price

178.74

Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 4.54
As of: Friday, August 29, 2014
Source: USDA Market News

Maize (corn) Monthly Price - US Dollars per Metric Ton

Range 6m 1y 5y 10y 15y 20y 25y 30y Jul 2004 - Jul 2014: 77.750 (74.42 %)
Chart

Description: Maize (corn), U.S. No.2 Yellow, FOB Gulf of Mexico, U.S. price, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Maize (corn) production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 2004104.48-
Aug 2004104.04-0.42 %
Sep 200497.76-6.04 %
Oct 200493.37-4.49 %
Nov 200493.750.41 %
Dec 200495.591.96 %
Jan 200595.980.41 %
Feb 200594.36-1.69 %
Mar 200599.945.91 %
Apr 200596.39-3.55 %
May 200595.27-1.16 %
Jun 200597.562.40 %
Jul 2005105.608.24 %
Aug 200598.64-6.59 %
Sep 200596.99-1.67 %
Oct 2005101.504.65 %
Nov 200595.97-5.45 %
Dec 2005102.666.97 %
Jan 2006102.700.04 %
Feb 2006106.924.11 %
Mar 2006104.89-1.90 %
Apr 2006107.822.79 %
May 2006110.572.55 %
Jun 2006109.55-0.92 %
Jul 2006114.244.28 %
Aug 2006115.210.85 %
Sep 2006120.264.38 %
Oct 2006142.1718.22 %
Nov 2006164.0815.41 %
Dec 2006160.66-2.08 %
Jan 2007165.102.76 %
Feb 2007177.357.42 %
Mar 2007169.52-4.41 %
Apr 2007152.58-9.99 %
May 2007156.442.53 %
Jun 2007164.505.15 %
Jul 2007147.13-10.56 %
Aug 2007151.012.64 %
Sep 2007160.055.99 %
Oct 2007164.092.52 %
Nov 2007171.064.25 %
Dec 2007180.255.37 %
Jan 2008206.5314.58 %
Feb 2008219.956.50 %
Mar 2008233.856.32 %
Apr 2008246.675.48 %
May 2008243.46-1.30 %
Jun 2008287.1117.93 %
Jul 2008266.94-7.03 %
Aug 2008235.16-11.91 %
Sep 2008233.91-0.53 %
Oct 2008182.96-21.78 %
Nov 2008164.27-10.22 %
Dec 2008158.16-3.72 %
Jan 2009173.249.53 %
Feb 2009163.13-5.84 %
Mar 2009164.520.85 %
Apr 2009168.722.55 %
May 2009180.316.87 %
Jun 2009178.83-0.82 %
Jul 2009151.76-15.14 %
Aug 2009152.010.16 %
Sep 2009150.57-0.95 %
Oct 2009167.2211.06 %
Nov 2009171.612.63 %
Dec 2009164.58-4.10 %
Jan 2010167.211.60 %
Feb 2010161.63-3.34 %
Mar 2010159.01-1.62 %
Apr 2010157.66-0.85 %
May 2010163.773.88 %
Jun 2010152.87-6.66 %
Jul 2010163.927.23 %
Aug 2010175.607.13 %
Sep 2010205.8417.22 %
Oct 2010235.7014.51 %
Nov 2010238.241.08 %
Dec 2010250.635.20 %
Jan 2011265.295.85 %
Feb 2011293.4010.60 %
Mar 2011290.36-1.04 %
Apr 2011318.709.76 %
May 2011308.47-3.21 %
Jun 2011310.460.65 %
Jul 2011300.80-3.11 %
Aug 2011310.243.14 %
Sep 2011296.21-4.52 %
Oct 2011274.78-7.23 %
Nov 2011274.23-0.20 %
Dec 2011258.44-5.76 %
Jan 2012272.855.58 %
Feb 2012279.462.42 %
Mar 2012280.660.43 %
Apr 2012274.21-2.30 %
May 2012268.79-1.98 %
Jun 2012267.23-0.58 %
Jul 2012332.9524.59 %
Aug 2012332.17-0.23 %
Sep 2012320.72-3.45 %
Oct 2012321.630.28 %
Nov 2012321.54-0.03 %
Dec 2012308.72-3.99 %
Jan 2013303.29-1.76 %
Feb 2013302.50-0.26 %
Mar 2013309.492.31 %
Apr 2013280.27-9.44 %
May 2013295.295.36 %
Jun 2013297.060.60 %
Jul 2013278.93-6.10 %
Aug 2013234.89-15.79 %
Sep 2013207.41-11.70 %
Oct 2013201.73-2.74 %
Nov 2013199.14-1.28 %
Dec 2013197.50-0.82 %
Jan 2014198.720.62 %
Feb 2014209.325.33 %
Mar 2014222.336.22 %
Apr 2014222.360.01 %
May 2014216.92-2.45 %
Jun 2014202.56-6.62 %
Jul 2014182.23-10.04 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn