Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Copper Futures End of Day Settlement Price
7,321.55
US Dollars per Metric Ton
Price in U.S. Dollars and Cents per pound: 3.321 |
| Contract Month: MAY 13 |
| As of: Friday, May 17, 2013 |
| Source: COMEX - CME Group |
| Open: | 7,236.67 |
| High: | 7,332.58 |
| Low: | 7,236.67 |
| Last: | - |
Copper, grade A cathode Monthly Price - US Dollars per Metric Ton
Description: Copper, grade A cathode, LME spot price, CIF European ports, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2008 | 8,714.18 | - |
| May 2008 | 8,356.13 | -4.11 % |
| Jun 2008 | 8,292.00 | -0.77 % |
| Jul 2008 | 8,407.02 | 1.39 % |
| Aug 2008 | 7,633.80 | -9.20 % |
| Sep 2008 | 6,975.11 | -8.63 % |
| Oct 2008 | 4,894.89 | -29.82 % |
| Nov 2008 | 3,729.19 | -23.81 % |
| Dec 2008 | 3,105.10 | -16.74 % |
| Jan 2009 | 3,260.36 | 5.00 % |
| Feb 2009 | 3,328.41 | 2.09 % |
| Mar 2009 | 3,770.88 | 13.29 % |
| Apr 2009 | 4,436.93 | 17.66 % |
| May 2009 | 4,594.90 | 3.56 % |
| Jun 2009 | 5,013.30 | 9.11 % |
| Jul 2009 | 5,240.83 | 4.54 % |
| Aug 2009 | 6,176.88 | 17.86 % |
| Sep 2009 | 6,195.75 | 0.31 % |
| Oct 2009 | 6,305.99 | 1.78 % |
| Nov 2009 | 6,682.44 | 5.97 % |
| Dec 2009 | 6,976.98 | 4.41 % |
| Jan 2010 | 7,367.40 | 5.60 % |
| Feb 2010 | 6,867.69 | -6.78 % |
| Mar 2010 | 7,466.96 | 8.73 % |
| Apr 2010 | 7,729.86 | 3.52 % |
| May 2010 | 6,843.18 | -11.47 % |
| Jun 2010 | 6,501.50 | -4.99 % |
| Jul 2010 | 6,750.57 | 3.83 % |
| Aug 2010 | 7,302.67 | 8.18 % |
| Sep 2010 | 7,729.59 | 5.85 % |
| Oct 2010 | 8,289.76 | 7.25 % |
| Nov 2010 | 8,458.42 | 2.03 % |
| Dec 2010 | 9,152.86 | 8.21 % |
| Jan 2011 | 9,533.20 | 4.16 % |
| Feb 2011 | 9,880.94 | 3.65 % |
| Mar 2011 | 9,503.36 | -3.82 % |
| Apr 2011 | 9,482.75 | -0.22 % |
| May 2011 | 8,931.68 | -5.81 % |
| Jun 2011 | 9,066.85 | 1.51 % |
| Jul 2011 | 9,650.46 | 6.44 % |
| Aug 2011 | 8,997.99 | -6.76 % |
| Sep 2011 | 8,300.14 | -7.76 % |
| Oct 2011 | 7,394.19 | -10.91 % |
| Nov 2011 | 7,581.02 | 2.53 % |
| Dec 2011 | 7,558.88 | -0.29 % |
| Jan 2012 | 8,061.92 | 6.65 % |
| Feb 2012 | 8,441.49 | 4.71 % |
| Mar 2012 | 8,470.78 | 0.35 % |
| Apr 2012 | 8,285.53 | -2.19 % |
| May 2012 | 7,896.91 | -4.69 % |
| Jun 2012 | 7,428.29 | -5.93 % |
| Jul 2012 | 7,584.26 | 2.10 % |
| Aug 2012 | 7,510.43 | -0.97 % |
| Sep 2012 | 8,087.74 | 7.69 % |
| Oct 2012 | 8,062.03 | -0.32 % |
| Nov 2012 | 7,711.23 | -4.35 % |
| Dec 2012 | 7,966.49 | 3.31 % |
| Jan 2013 | 8,053.74 | 1.10 % |
| Feb 2013 | 8,060.93 | 0.09 % |
| Mar 2013 | 7,652.38 | -5.07 % |
| Apr 2013 | 7,221.16 | -5.64 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
