Copper Futures End of Day Settlement Price

6,979.84
US Dollars per Metric Ton
Price in U.S. Dollars and Cents per pound: 3.1660
Contract Month: NOV 17
As of: Friday, November 24, 2017
Source: COMEX - CME Group
Open:6,891.65
High:6,996.37
Low:6,889.45
Last:6,996.37
Change:69.45
Estimated Volume:82
Prior Day Open Interest:273
Contract Specifications

Copper, grade A cathode Monthly Price - US Dollars per Metric Ton

Range
Oct 2012 - Oct 2017: -1,254.430 (-15.56 %)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: US Dollars per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20128,062.03-
Nov 20127,711.23-4.35 %
Dec 20127,966.493.31 %
Jan 20138,047.361.02 %
Feb 20138,060.930.17 %
Mar 20137,645.58-5.15 %
Apr 20137,234.28-5.38 %
May 20137,249.410.21 %
Jun 20137,000.24-3.44 %
Jul 20136,906.64-1.34 %
Aug 20137,192.924.14 %
Sep 20137,159.27-0.47 %
Oct 20137,203.020.61 %
Nov 20137,070.65-1.84 %
Dec 20137,214.902.04 %
Jan 20147,291.471.06 %
Feb 20147,149.21-1.95 %
Mar 20146,650.04-6.98 %
Apr 20146,673.560.35 %
May 20146,891.133.26 %
Jun 20146,821.14-1.02 %
Jul 20147,113.384.28 %
Aug 20147,001.84-1.57 %
Sep 20146,872.22-1.85 %
Oct 20146,737.48-1.96 %
Nov 20146,712.85-0.37 %
Dec 20146,446.45-3.97 %
Jan 20155,830.54-9.55 %
Feb 20155,729.27-1.74 %
Mar 20155,939.673.67 %
Apr 20156,042.091.72 %
May 20156,294.784.18 %
Jun 20155,833.01-7.34 %
Jul 20155,456.75-6.45 %
Aug 20155,127.30-6.04 %
Sep 20155,217.251.75 %
Oct 20155,216.09-0.02 %
Nov 20154,799.90-7.98 %
Dec 20154,638.83-3.36 %
Jan 20164,471.79-3.60 %
Feb 20164,598.622.84 %
Mar 20164,953.807.72 %
Apr 20164,872.74-1.64 %
May 20164,694.54-3.66 %
Jun 20164,641.97-1.12 %
Jul 20164,864.904.80 %
Aug 20164,751.67-2.33 %
Sep 20164,722.20-0.62 %
Oct 20164,731.260.19 %
Nov 20165,450.9315.21 %
Dec 20165,660.353.84 %
Jan 20175,754.561.66 %
Feb 20175,940.913.24 %
Mar 20175,824.63-1.96 %
Apr 20175,683.90-2.42 %
May 20175,599.56-1.48 %
Jun 20175,719.762.15 %
Jul 20175,985.124.64 %
Aug 20176,485.638.36 %
Sep 20176,577.171.41 %
Oct 20176,807.603.50 %

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon