Copper Futures End of Day Settlement Price

5,765.09
US Dollars per Metric Ton
Price in U.S. Dollars and Cents per pound: 2.6150
Contract Month: DEC 16
As of: Friday, December 2, 2016
Source: COMEX - CME Group
Open:5,770.60
High:5,786.03
Low:5,703.36
Last:5,780.52
Change:-36.38
Estimated Volume:527
Prior Day Open Interest:5578
Contract Specifications

Copper, grade A cathode Monthly Price - US Dollars per Metric Ton

Range
Nov 2011 - Oct 2016: -2,849.760 (-37.59 %)
Chart

Description: Copper, grade A cathode, LME spot price, CIF European ports, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20117,581.02-
Dec 20117,558.88-0.29 %
Jan 20128,061.926.65 %
Feb 20128,441.494.71 %
Mar 20128,470.780.35 %
Apr 20128,285.53-2.19 %
May 20127,896.91-4.69 %
Jun 20127,428.29-5.93 %
Jul 20127,584.262.10 %
Aug 20127,510.43-0.97 %
Sep 20128,087.747.69 %
Oct 20128,062.03-0.32 %
Nov 20127,711.23-4.35 %
Dec 20127,966.493.31 %
Jan 20138,053.741.10 %
Feb 20138,060.930.09 %
Mar 20137,652.38-5.07 %
Apr 20137,221.16-5.64 %
May 20137,248.710.38 %
Jun 20137,000.24-3.43 %
Jul 20136,906.64-1.34 %
Aug 20137,186.254.05 %
Sep 20137,159.27-0.38 %
Oct 20137,203.020.61 %
Nov 20137,070.65-1.84 %
Dec 20137,214.902.04 %
Jan 20147,291.471.06 %
Feb 20147,149.21-1.95 %
Mar 20146,650.04-6.98 %
Apr 20146,673.560.35 %
May 20146,891.133.26 %
Jun 20146,821.14-1.02 %
Jul 20147,113.384.28 %
Aug 20147,001.84-1.57 %
Sep 20146,872.22-1.85 %
Oct 20146,737.48-1.96 %
Nov 20146,712.85-0.37 %
Dec 20146,446.45-3.97 %
Jan 20155,830.54-9.55 %
Feb 20155,729.28-1.74 %
Mar 20155,939.673.67 %
Apr 20156,042.091.72 %
May 20156,294.784.18 %
Jun 20155,833.01-7.34 %
Jul 20155,456.75-6.45 %
Aug 20155,127.30-6.04 %
Sep 20155,217.251.75 %
Oct 20155,216.09-0.02 %
Nov 20154,799.90-7.98 %
Dec 20154,638.83-3.36 %
Jan 20164,471.79-3.60 %
Feb 20164,598.622.84 %
Mar 20164,953.807.72 %
Apr 20164,872.74-1.64 %
May 20164,694.54-3.66 %
Jun 20164,641.97-1.12 %
Jul 20164,864.904.80 %
Aug 20164,751.67-2.33 %
Sep 20164,722.20-0.62 %
Oct 20164,731.260.19 %

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon