Copper, grade A cathode Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 64,038.320 (285.07%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Swedish Krona per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199522,463.74-
Feb 199521,250.12-5.40%
Mar 199521,253.650.02%
Apr 199521,314.340.29%
May 199520,217.01-5.15%
Jun 199521,734.267.50%
Jul 199522,081.381.60%
Aug 199521,946.83-0.61%
Sep 199520,775.19-5.34%
Oct 199519,229.79-7.44%
Nov 199519,629.972.08%
Dec 199519,402.05-1.16%
Jan 199617,592.85-9.32%
Feb 199617,454.62-0.79%
Mar 199617,228.37-1.30%
Apr 199617,449.191.28%
May 199618,080.633.62%
Jun 199614,521.25-19.69%
Jul 199613,189.06-9.17%
Aug 199613,292.280.78%
Sep 199612,892.64-3.01%
Oct 199612,944.270.40%
Nov 199614,776.1314.15%
Dec 199615,455.594.60%
Jan 199717,193.5611.24%
Feb 199717,803.413.55%
Mar 199718,533.244.10%
Apr 199718,346.61-1.01%
May 199719,293.185.16%
Jun 199720,226.074.84%
Jul 199719,124.94-5.44%
Aug 199718,001.04-5.88%
Sep 199716,225.15-9.87%
Oct 199715,539.46-4.23%
Nov 199714,483.62-6.79%
Dec 199713,720.34-5.27%
Jan 199813,521.99-1.45%
Feb 199813,448.42-0.54%
Mar 199813,927.573.56%
Apr 199814,068.681.01%
May 199813,332.06-5.24%
Jun 199813,129.84-1.52%
Jul 199813,184.700.42%
Aug 199813,198.710.11%
Sep 199813,033.70-1.25%
Oct 199812,451.50-4.47%
Nov 199812,577.301.01%
Dec 199811,866.07-5.65%
Jan 199911,190.83-5.69%
Feb 199911,208.890.16%
Mar 199911,319.210.98%
Apr 199912,203.537.81%
May 199912,758.374.55%
Jun 199912,100.90-5.15%
Jul 199913,870.3014.62%
Aug 199913,604.10-1.92%
Sep 199914,387.795.76%
Oct 199914,045.01-2.38%
Nov 199914,404.042.56%
Dec 199914,970.543.93%
Jan 200015,642.584.49%
Feb 200015,570.32-0.46%
Mar 200015,123.24-2.87%
Apr 200014,639.17-3.20%
May 200016,230.2710.87%
Jun 200015,336.92-5.50%
Jul 200016,076.644.82%
Aug 200017,210.087.05%
Sep 200018,931.4910.00%
Oct 200018,913.41-0.10%
Nov 200018,091.04-4.35%
Dec 200017,904.62-1.03%
Jan 200116,922.14-5.49%
Feb 200117,189.861.58%
Mar 200117,442.631.47%
Apr 200116,972.24-2.70%
May 200117,382.842.42%
Jun 200117,333.17-0.29%
Jul 200116,421.31-5.26%
Aug 200115,147.18-7.76%
Sep 200115,149.430.01%
Oct 200114,547.64-3.97%
Nov 200115,124.253.96%
Dec 200115,527.722.67%
Jan 200215,698.461.10%
Feb 200216,494.165.07%
Mar 200216,596.650.62%
Apr 200216,397.06-1.20%
May 200216,077.53-1.95%
Jun 200215,745.88-2.06%
Jul 200214,847.70-5.70%
Aug 200214,014.33-5.61%
Sep 200213,826.47-1.34%
Oct 200213,768.33-0.42%
Nov 200214,414.454.69%
Dec 200214,275.13-0.97%
Jan 200314,226.72-0.34%
Feb 200314,300.130.52%
Mar 200314,150.70-1.04%
Apr 200313,388.10-5.39%
May 200313,060.35-2.45%
Jun 200313,172.900.86%
Jul 200313,806.704.81%
Aug 200314,581.605.61%
Sep 200314,470.30-0.76%
Oct 200314,781.692.15%
Nov 200315,803.826.91%
Dec 200316,217.092.61%
Jan 200417,569.068.34%
Feb 200420,033.8414.03%
Mar 200422,638.6613.00%
Apr 200422,577.57-0.27%
May 200420,790.93-7.91%
Jun 200420,259.14-2.56%
Jul 200421,051.293.91%
Aug 200421,451.771.90%
Sep 200421,536.310.39%
Oct 200421,855.951.48%
Nov 200421,676.53-0.82%
Dec 200421,065.46-2.82%
Jan 200521,867.583.81%
Feb 200522,707.663.84%
Mar 200523,231.882.31%
Apr 200524,038.863.47%
May 200523,577.50-1.92%
Jun 200526,749.8913.46%
Jul 200528,255.095.63%
Aug 200528,867.272.17%
Sep 200529,404.191.86%
Oct 200531,769.228.04%
Nov 200534,642.559.04%
Dec 200536,386.005.03%
Jan 200636,452.370.18%
Feb 200638,936.146.81%
Mar 200639,890.982.45%
Apr 200648,587.9421.80%
May 200658,833.4421.09%
Jun 200652,500.27-10.76%
Jul 200655,991.686.65%
Aug 200655,293.32-1.25%
Sep 200655,335.230.08%
Oct 200655,022.18-0.57%
Nov 200649,757.81-9.57%
Dec 200645,634.57-8.29%
Jan 200739,585.03-13.26%
Feb 200739,878.730.74%
Mar 200745,336.7413.69%
Apr 200753,275.2117.51%
May 200752,320.71-1.79%
Jun 200751,879.67-0.84%
Jul 200753,473.523.07%
Aug 200751,706.45-3.30%
Sep 200751,090.15-1.19%
Oct 200751,706.311.21%
Nov 200744,055.73-14.80%
Dec 200742,434.73-3.68%
Jan 200845,312.496.78%
Feb 200850,107.4910.58%
Mar 200851,169.862.12%
Apr 200851,682.571.00%
May 200850,205.69-2.86%
Jun 200849,797.65-0.81%
Jul 200850,464.161.34%
Aug 200847,882.93-5.11%
Sep 200846,492.40-2.90%
Oct 200836,475.88-21.54%
Nov 200829,569.20-18.93%
Dec 200824,563.16-16.93%
Jan 200926,095.646.24%
Feb 200928,240.268.22%
Mar 200932,134.0813.79%
Apr 200936,401.0013.28%
May 200935,456.18-2.60%
Jun 200938,942.359.83%
Jul 200940,157.393.12%
Aug 200944,209.0510.09%
Sep 200943,408.81-1.81%
Oct 200943,716.430.71%
Nov 200946,237.275.77%
Dec 200949,769.627.64%
Jan 201052,745.605.98%
Feb 201049,790.55-5.60%
Mar 201053,471.997.39%
Apr 201055,811.054.37%
May 201052,597.05-5.76%
Jun 201050,933.62-3.16%
Jul 201050,162.46-1.51%
Aug 201053,199.326.05%
Sep 201054,479.052.41%
Oct 201055,368.421.63%
Nov 201057,531.733.91%
Dec 201062,734.969.04%
Jan 201163,791.841.68%
Feb 201163,591.49-0.31%
Mar 201160,351.50-5.10%
Apr 201158,996.44-2.25%
May 201155,826.07-5.37%
Jun 201157,477.772.96%
Jul 201161,873.477.65%
Aug 201157,576.06-6.95%
Sep 201155,087.40-4.32%
Oct 201149,179.64-10.72%
Nov 201150,989.373.68%
Dec 201151,789.311.57%
Jan 201254,978.596.16%
Feb 201256,295.962.40%
Mar 201257,006.661.26%
Apr 201255,784.54-2.14%
May 201255,850.930.12%
Jun 201252,535.21-5.94%
Jul 201252,788.650.48%
Aug 201250,254.26-4.80%
Sep 201253,464.906.39%
Oct 201253,528.170.12%
Nov 201251,778.07-3.27%
Dec 201252,697.631.78%
Jan 201352,222.50-0.90%
Feb 201351,322.91-1.72%
Mar 201349,222.20-4.09%
Apr 201346,939.90-4.64%
May 201347,984.242.22%
Jun 201346,040.15-4.05%
Jul 201345,671.44-0.80%
Aug 201347,007.302.92%
Sep 201346,526.06-1.02%
Oct 201346,145.16-0.82%
Nov 201346,564.030.91%
Dec 201347,190.631.35%
Jan 201447,273.710.18%
Feb 201446,477.69-1.68%
Mar 201442,618.70-8.30%
Apr 201443,644.082.41%
May 201445,231.163.64%
Jun 201445,574.730.76%
Jul 201448,475.846.37%
Aug 201448,305.76-0.35%
Sep 201448,985.971.41%
Oct 201448,765.21-0.45%
Nov 201449,754.002.03%
Dec 201449,086.23-1.34%
Jan 201547,326.56-3.58%
Feb 201547,807.701.02%
Mar 201550,639.395.92%
Apr 201552,382.823.44%
May 201552,493.430.21%
Jun 201548,273.60-8.04%
Jul 201546,529.98-3.61%
Aug 201543,827.33-5.81%
Sep 201543,625.68-0.46%
Oct 201543,442.90-0.42%
Nov 201541,612.93-4.21%
Dec 201539,433.68-5.24%
Jan 201638,158.78-3.23%
Feb 201638,886.301.91%
Mar 201641,513.196.76%
Apr 201639,568.69-4.68%
May 201638,555.46-2.56%
Jun 201638,478.88-0.20%
Jul 201641,678.248.31%
Aug 201640,237.96-3.46%
Sep 201640,288.980.13%
Oct 201641,358.212.65%
Nov 201649,596.7319.92%
Dec 201652,144.875.14%
Jan 201751,506.36-1.22%
Feb 201752,816.242.54%
Mar 201751,653.18-2.20%
Apr 201750,841.82-1.57%
May 201749,217.61-3.19%
Jun 201749,745.801.07%
Jul 201749,844.180.20%
Aug 201752,461.445.25%
Sep 201752,622.320.31%
Oct 201755,588.725.64%
Nov 201757,298.103.08%
Dec 201757,395.320.17%
Jan 201856,980.54-0.72%
Feb 201856,298.53-1.20%
Mar 201855,989.62-0.55%
Apr 201857,867.203.35%
May 201859,798.413.34%
Jun 201861,287.142.49%
Jul 201855,156.77-10.00%
Aug 201854,836.30-0.58%
Sep 201854,192.15-1.17%
Oct 201856,181.223.67%
Nov 201856,112.70-0.12%
Dec 201854,879.20-2.20%
Jan 201953,364.91-2.76%
Feb 201958,328.619.30%
Mar 201959,795.182.51%
Apr 201960,025.470.39%
May 201957,814.05-3.68%
Jun 201955,369.30-4.23%
Jul 201955,900.510.96%
Aug 201955,061.89-1.50%
Sep 201955,928.771.57%
Oct 201956,304.970.67%
Nov 201956,516.010.37%
Dec 201957,382.941.53%
Jan 202057,353.37-0.05%
Feb 202055,098.16-3.93%
Mar 202050,899.05-7.62%
Apr 202050,694.84-0.40%
May 202051,063.630.73%
Jun 202053,532.084.83%
Jul 202057,501.357.41%
Aug 202056,636.96-1.50%
Sep 202059,313.464.73%
Oct 202059,420.450.18%
Nov 202061,230.973.05%
Dec 202065,341.546.71%
Jan 202166,097.411.16%
Feb 202170,622.366.85%
Mar 202176,770.838.71%
Apr 202179,117.983.06%
May 202184,915.517.33%
Jun 202180,811.45-4.83%
Jul 202181,586.800.96%
Aug 202181,330.84-0.31%
Sep 202180,644.13-0.84%
Oct 202185,218.845.67%
Nov 202185,308.540.11%
Dec 202186,836.781.79%
Jan 202289,459.863.02%
Feb 202292,359.593.24%
Mar 202297,925.146.03%
Apr 202296,944.48-1.00%
May 202293,184.02-3.88%
Jun 202290,405.57-2.98%
Jul 202278,299.13-13.39%
Aug 202282,826.345.78%
Sep 202284,298.161.78%
Oct 202285,143.911.00%
Nov 202286,105.371.13%
Dec 202286,749.340.75%
Jan 202393,694.148.01%
Feb 202393,273.97-0.45%
Mar 202392,810.95-0.50%
Apr 202391,051.08-1.90%
May 202385,706.94-5.87%
Jun 202390,345.915.41%
Jul 202388,937.02-1.56%
Aug 202390,273.031.50%
Sep 202391,767.451.66%
Oct 202387,493.88-4.66%
Nov 202387,941.450.51%
Dec 202386,824.58-1.27%
Jan 202486,300.98-0.60%
Feb 202486,502.060.23%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon