Copper, grade A cathode Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 9,114.180 (435.74%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Canadian Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 19992,091.65-
Apr 19992,180.494.25%
May 19992,209.381.32%
Jun 19992,089.76-5.41%
Jul 19992,441.6016.84%
Aug 19992,458.820.71%
Sep 19992,584.945.13%
Oct 19992,547.05-1.47%
Nov 19992,535.41-0.46%
Dec 19992,599.922.54%
Jan 20002,671.802.76%
Feb 20002,613.12-2.20%
Mar 20002,540.52-2.78%
Apr 20002,465.10-2.97%
May 20002,670.348.33%
Jun 20002,589.17-3.04%
Jul 20002,659.192.70%
Aug 20002,744.853.22%
Sep 20002,913.496.14%
Oct 20002,871.23-1.45%
Nov 20002,768.46-3.58%
Dec 20002,821.441.91%
Jan 20012,686.89-4.77%
Feb 20012,686.990.00%
Mar 20012,708.950.82%
Apr 20012,591.90-4.32%
May 20012,593.050.04%
Jun 20012,451.91-5.44%
Jul 20012,334.13-4.80%
Aug 20012,255.46-3.37%
Sep 20012,236.16-0.86%
Oct 20012,163.95-3.23%
Nov 20012,275.025.13%
Dec 20012,321.622.05%
Jan 20022,406.773.67%
Feb 20022,492.553.56%
Mar 20022,546.992.18%
Apr 20022,514.88-1.26%
May 20022,472.75-1.68%
Jun 20022,523.502.05%
Jul 20022,457.20-2.63%
Aug 20022,320.51-5.56%
Sep 20022,330.220.42%
Oct 20022,341.040.46%
Nov 20022,486.436.21%
Dec 20022,488.620.09%
Jan 20032,539.072.03%
Feb 20032,546.500.29%
Mar 20032,448.50-3.85%
Apr 20032,315.31-5.44%
May 20032,282.04-1.44%
Jun 20032,280.61-0.06%
Jul 20032,362.403.59%
Aug 20032,457.524.03%
Sep 20032,439.52-0.73%
Oct 20032,538.664.06%
Nov 20032,697.796.27%
Dec 20032,889.937.12%
Jan 20043,140.928.69%
Feb 20043,667.3116.76%
Mar 20043,999.219.05%
Apr 20043,975.53-0.59%
May 20043,769.80-5.18%
Jun 20043,643.38-3.35%
Jul 20043,714.941.96%
Aug 20043,736.430.58%
Sep 20043,727.99-0.23%
Oct 20043,741.860.37%
Nov 20043,732.88-0.24%
Dec 20043,827.802.54%
Jan 20053,896.051.78%
Feb 20054,031.283.47%
Mar 20054,120.632.22%
Apr 20054,199.561.92%
May 20054,081.00-2.82%
Jun 20054,365.606.97%
Jul 20054,424.641.35%
Aug 20054,570.773.30%
Sep 20054,544.23-0.58%
Oct 20054,778.635.16%
Nov 20055,042.425.52%
Dec 20055,313.065.37%
Jan 20065,479.893.14%
Feb 20065,723.074.44%
Mar 20065,921.593.47%
Apr 20067,296.1923.21%
May 20068,928.3022.37%
Jun 20068,013.58-10.25%
Jul 20068,708.818.68%
Aug 20068,605.78-1.18%
Sep 20068,485.56-1.40%
Oct 20068,464.94-0.24%
Nov 20067,982.96-5.69%
Dec 20067,693.36-3.63%
Jan 20076,667.13-13.34%
Feb 20076,645.19-0.33%
Mar 20077,529.5013.31%
Apr 20078,802.3116.90%
May 20078,408.93-4.47%
Jun 20077,963.24-5.30%
Jul 20078,373.895.16%
Aug 20077,955.06-5.00%
Sep 20077,830.47-1.57%
Oct 20077,810.09-0.26%
Nov 20076,748.51-13.59%
Dec 20076,613.71-2.00%
Jan 20087,148.618.09%
Feb 20087,880.4810.24%
Mar 20088,456.387.31%
Apr 20088,805.534.13%
May 20088,369.30-4.95%
Jun 20088,398.830.35%
Jul 20088,520.861.45%
Aug 20088,049.99-5.53%
Sep 20087,398.39-8.09%
Oct 20085,835.72-21.12%
Nov 20084,527.39-22.42%
Dec 20083,792.36-16.24%
Jan 20093,949.534.14%
Feb 20094,127.304.50%
Mar 20094,741.6114.88%
Apr 20095,389.6513.67%
May 20095,258.13-2.44%
Jun 20095,650.837.47%
Jul 20095,844.883.43%
Aug 20096,709.1414.79%
Sep 20096,705.96-0.05%
Oct 20096,632.89-1.09%
Nov 20097,073.306.64%
Dec 20097,361.524.07%
Jan 20107,703.384.64%
Feb 20107,237.29-6.05%
Mar 20107,634.515.49%
Apr 20107,785.281.97%
May 20107,108.38-8.69%
Jun 20106,745.83-5.10%
Jul 20107,022.854.11%
Aug 20107,589.118.06%
Sep 20107,964.374.94%
Oct 20108,441.475.99%
Nov 20108,571.061.54%
Dec 20109,224.407.62%
Jan 20119,504.903.04%
Feb 20119,743.072.51%
Mar 20119,277.59-4.78%
Apr 20119,096.94-1.95%
May 20118,696.48-4.40%
Jun 20118,856.051.83%
Jul 20119,221.584.13%
Aug 20118,842.78-4.11%
Sep 20118,324.00-5.87%
Oct 20117,545.99-9.35%
Nov 20117,760.822.85%
Dec 20117,748.13-0.16%
Jan 20128,145.605.13%
Feb 20128,413.153.28%
Mar 20128,418.720.07%
Apr 20128,230.23-2.24%
May 20128,018.29-2.58%
Jun 20127,631.40-4.83%
Jul 20127,690.360.77%
Aug 20127,456.47-3.04%
Sep 20127,911.006.10%
Oct 20127,948.640.48%
Nov 20127,689.49-3.26%
Dec 20127,882.292.51%
Jan 20137,980.731.25%
Feb 20138,133.051.91%
Mar 20137,835.11-3.66%
Apr 20137,373.49-5.89%
May 20137,388.880.21%
Jun 20137,213.23-2.38%
Jul 20137,175.65-0.52%
Aug 20137,486.844.34%
Sep 20137,406.57-1.07%
Oct 20137,464.850.79%
Nov 20137,410.59-0.73%
Dec 20137,676.813.59%
Jan 20147,976.433.90%
Feb 20147,902.74-0.92%
Mar 20147,390.89-6.48%
Apr 20147,335.10-0.75%
May 20147,508.372.36%
Jun 20147,403.14-1.40%
Jul 20147,642.583.23%
Aug 20147,651.090.11%
Sep 20147,560.82-1.18%
Oct 20147,552.11-0.12%
Nov 20147,599.060.62%
Dec 20147,425.47-2.28%
Jan 20157,080.27-4.65%
Feb 20157,164.711.19%
Mar 20157,495.354.61%
Apr 20157,450.59-0.60%
May 20157,666.152.89%
Jun 20157,210.13-5.95%
Jul 20157,031.65-2.48%
Aug 20156,741.29-4.13%
Sep 20156,921.702.68%
Oct 20156,818.82-1.49%
Nov 20156,371.79-6.56%
Dec 20156,357.36-0.23%
Jan 20166,353.61-0.06%
Feb 20166,344.30-0.15%
Mar 20166,551.993.27%
Apr 20166,246.16-4.67%
May 20166,072.93-2.77%
Jun 20165,978.95-1.55%
Jul 20166,354.126.27%
Aug 20166,171.56-2.87%
Sep 20166,189.980.30%
Oct 20166,262.111.17%
Nov 20167,321.3716.92%
Dec 20167,544.883.05%
Jan 20177,595.480.67%
Feb 20177,785.462.50%
Mar 20177,796.770.15%
Apr 20177,639.28-2.02%
May 20177,621.81-0.23%
Jun 20177,623.440.02%
Jul 20177,599.06-0.32%
Aug 20178,177.217.61%
Sep 20178,072.82-1.28%
Oct 20178,561.736.06%
Nov 20178,716.561.81%
Dec 20178,736.770.23%
Jan 20188,785.960.56%
Feb 20188,809.880.27%
Mar 20188,793.81-0.18%
Apr 20188,719.47-0.85%
May 20188,782.210.72%
Jun 20189,145.184.13%
Jul 20188,206.48-10.26%
Aug 20187,890.89-3.85%
Sep 20187,892.150.02%
Oct 20188,093.582.55%
Nov 20188,177.801.04%
Dec 20188,140.24-0.46%
Jan 20197,900.96-2.94%
Feb 20198,320.165.31%
Mar 20198,606.153.44%
Apr 20198,610.530.05%
May 20198,100.01-5.93%
Jun 20197,816.03-3.51%
Jul 20197,782.13-0.43%
Aug 20197,580.20-2.59%
Sep 20197,625.540.60%
Oct 20197,594.85-0.40%
Nov 20197,752.132.07%
Dec 20198,015.643.40%
Jan 20207,889.49-1.57%
Feb 20207,552.13-4.28%
Mar 20207,225.28-4.33%
Apr 20207,111.70-1.57%
May 20207,316.672.88%
Jun 20207,791.496.49%
Jul 20208,597.9010.35%
Aug 20208,600.050.02%
Sep 20208,875.703.21%
Oct 20208,872.11-0.04%
Nov 20209,248.354.24%
Dec 20209,958.537.68%
Jan 202110,142.211.84%
Feb 202110,756.896.06%
Mar 202111,295.325.01%
Apr 202111,649.963.14%
May 202112,342.575.95%
Jun 202111,780.14-4.56%
Jul 202111,858.740.67%
Aug 202111,810.08-0.41%
Sep 202111,829.880.17%
Oct 202112,224.453.34%
Nov 202112,188.82-0.29%
Dec 202112,215.300.22%
Jan 202212,340.481.02%
Feb 202212,646.782.48%
Mar 202212,957.652.46%
Apr 202212,833.88-0.96%
May 202212,080.88-5.87%
Jun 202211,509.80-4.73%
Jul 20229,762.67-15.18%
Aug 202210,306.685.57%
Sep 202210,317.930.11%
Oct 202210,482.431.59%
Nov 202210,833.633.35%
Dec 202211,389.165.13%
Jan 202312,135.026.55%
Feb 202312,012.07-1.01%
Mar 202312,118.340.88%
Apr 202311,880.33-1.96%
May 202311,103.73-6.54%
Jun 202311,160.520.51%
Jul 202311,201.400.37%
Aug 202311,257.290.50%
Sep 202311,212.99-0.39%
Oct 202310,880.79-2.96%
Nov 202311,235.253.26%
Dec 202311,315.980.72%
Jan 202411,194.07-1.08%
Feb 202411,205.830.10%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon