Copper, grade A cathode Monthly Price - Rupiah per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 58,837,620.000 (231.82%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Rupiah per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200425,380,650.00-
May 200424,469,530.00-3.59%
Jun 200425,207,740.003.02%
Jul 200425,382,890.000.69%
Aug 200426,282,170.003.54%
Sep 200426,537,580.000.97%
Oct 200427,400,050.003.25%
Nov 200428,212,340.002.96%
Dec 200429,001,190.002.80%
Jan 200529,177,160.000.61%
Feb 200530,076,050.003.08%
Mar 200531,667,590.005.29%
Apr 200532,381,130.002.25%
May 200530,810,020.00-4.85%
Jun 200533,898,220.0010.02%
Jul 200535,416,680.004.48%
Aug 200537,969,540.007.21%
Sep 200539,463,580.003.93%
Oct 200540,986,520.003.86%
Nov 200542,906,110.004.68%
Dec 200545,118,550.005.16%
Jan 200644,971,960.00-0.32%
Feb 200646,111,560.002.53%
Mar 200646,801,150.001.50%
Apr 200657,087,240.0021.98%
May 200671,986,760.0026.10%
Jun 200667,431,320.00-6.33%
Jul 200670,376,580.004.37%
Aug 200669,986,260.00-0.55%
Sep 200669,525,580.00-0.66%
Oct 200668,907,410.00-0.89%
Nov 200664,211,910.00-6.81%
Dec 200660,666,560.00-5.52%
Jan 200751,424,670.00-15.23%
Feb 200751,478,230.000.10%
Mar 200759,130,220.0014.86%
Apr 200770,655,850.0019.49%
May 200767,990,550.00-3.77%
Jun 200767,147,220.00-1.24%
Jul 200772,288,380.007.66%
Aug 200770,376,560.00-2.64%
Sep 200771,211,240.001.19%
Oct 200772,933,340.002.42%
Nov 200764,541,500.00-11.51%
Dec 200761,486,680.00-4.73%
Jan 200866,418,420.008.02%
Feb 200872,418,060.009.03%
Mar 200877,514,410.007.04%
Apr 200879,976,360.003.18%
May 200877,882,460.00-2.62%
Jun 200876,822,340.00-1.36%
Jul 200877,101,670.000.36%
Aug 200869,402,480.00-9.99%
Sep 200865,299,180.00-5.91%
Oct 200849,495,160.00-24.20%
Nov 200843,530,340.00-12.05%
Dec 200834,789,690.00-20.08%
Jan 200935,966,120.003.38%
Feb 200939,288,670.009.24%
Mar 200944,432,850.0013.09%
Apr 200948,582,660.009.34%
May 200947,480,170.00-2.27%
Jun 200951,199,930.007.83%
Jul 200952,766,570.003.06%
Aug 200961,514,900.0016.58%
Sep 200961,349,130.00-0.27%
Oct 200959,627,200.00-2.81%
Nov 200963,217,600.006.02%
Dec 200966,031,270.004.45%
Jan 201068,510,790.003.76%
Feb 201064,013,700.00-6.56%
Mar 201068,479,280.006.98%
Apr 201069,917,420.002.10%
May 201062,793,080.00-10.19%
Jun 201059,457,960.00-5.31%
Jul 201060,979,610.002.56%
Aug 201065,349,860.007.17%
Sep 201069,191,820.005.88%
Oct 201074,035,050.007.00%
Nov 201075,649,760.002.18%
Dec 201082,546,700.009.12%
Jan 201186,345,300.004.60%
Feb 201187,984,740.001.90%
Mar 201183,253,960.00-5.38%
Apr 201182,124,980.00-1.36%
May 201176,662,250.00-6.65%
Jun 201177,673,980.001.32%
Jul 201182,355,100.006.03%
Aug 201176,794,490.00-6.75%
Sep 201172,853,820.00-5.13%
Oct 201165,750,990.00-9.75%
Nov 201168,316,740.003.90%
Dec 201168,758,690.000.65%
Jan 201273,207,210.006.47%
Feb 201276,186,980.004.07%
Mar 201277,637,520.001.90%
Apr 201276,060,120.00-2.03%
May 201273,738,310.00-3.05%
Jun 201270,156,020.00-4.86%
Jul 201271,754,320.002.28%
Aug 201271,394,900.00-0.50%
Sep 201277,362,220.008.36%
Oct 201277,368,760.000.01%
Nov 201274,253,250.00-4.03%
Dec 201276,843,880.003.49%
Jan 201377,945,120.001.43%
Feb 201378,095,180.000.19%
Mar 201374,244,100.00-4.93%
Apr 201370,346,460.00-5.25%
May 201370,750,100.000.57%
Jun 201369,173,060.00-2.23%
Jul 201369,657,740.000.70%
Aug 201376,167,520.009.35%
Sep 201381,290,120.006.73%
Oct 201381,876,040.000.72%
Nov 201381,844,740.00-0.04%
Dec 201387,207,300.006.55%
Jan 201488,859,120.001.89%
Feb 201485,533,150.00-3.74%
Mar 201475,985,210.00-11.16%
Apr 201476,317,160.000.44%
May 201479,383,380.004.02%
Jun 201481,095,170.002.16%
Jul 201483,065,860.002.43%
Aug 201482,008,700.00-1.27%
Sep 201481,775,160.00-0.28%
Oct 201481,808,320.000.04%
Nov 201481,595,060.00-0.26%
Dec 201480,182,780.00-1.73%
Jan 201573,365,070.00-8.50%
Feb 201573,047,520.00-0.43%
Mar 201577,612,580.006.25%
Apr 201578,236,800.000.80%
May 201582,700,820.005.71%
Jun 201577,656,250.00-6.10%
Jul 201572,967,660.00-6.04%
Aug 201570,663,170.00-3.16%
Sep 201575,080,900.006.25%
Oct 201572,046,460.00-4.04%
Nov 201565,592,910.00-8.96%
Dec 201564,269,140.00-2.02%
Jan 201662,099,040.00-3.38%
Feb 201662,163,180.000.10%
Mar 201665,335,670.005.10%
Apr 201664,222,020.00-1.70%
May 201662,944,390.00-1.99%
Jun 201662,032,410.00-1.45%
Jul 201663,805,600.002.86%
Aug 201662,525,190.00-2.01%
Sep 201661,957,250.00-0.91%
Oct 201661,591,540.00-0.59%
Nov 201672,421,330.0017.58%
Dec 201675,943,500.004.86%
Jan 201776,880,580.001.23%
Feb 201779,250,690.003.08%
Mar 201777,735,510.00-1.91%
Apr 201775,632,180.00-2.71%
May 201774,608,240.00-1.35%
Jun 201776,054,890.001.94%
Jul 201779,851,470.004.99%
Aug 201786,527,260.008.36%
Sep 201787,484,030.001.11%
Oct 201792,071,430.005.24%
Nov 201792,360,830.000.31%
Dec 201792,644,770.000.31%
Jan 201894,549,900.002.06%
Feb 201895,238,070.000.73%
Mar 201893,544,820.00-1.78%
Apr 201894,571,060.001.10%
May 201895,959,340.001.47%
Jun 201897,643,940.001.76%
Jul 201890,122,720.00-7.70%
Aug 201888,102,420.00-2.24%
Sep 201890,001,360.002.16%
Oct 201894,402,350.004.89%
Nov 201891,141,980.00-3.45%
Dec 201888,120,020.00-3.32%
Jan 201984,218,260.00-4.43%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon