Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Copper Futures End of Day Settlement Price
7,321.55
US Dollars per Metric Ton
Price in U.S. Dollars and Cents per pound: 3.321 |
| Contract Month: MAY 13 |
| As of: Friday, May 17, 2013 |
| Source: COMEX - CME Group |
| Open: | 7,236.67 |
| High: | 7,332.58 |
| Low: | 7,236.67 |
| Last: | - |
Copper, grade A cathode Monthly Price - US Dollars per Metric Ton
Description: Copper, grade A cathode, LME spot price, CIF European ports, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1993 | 1,953.62 | - |
| May 1993 | 1,799.35 | -7.90 % |
| Jun 1993 | 1,857.87 | 3.25 % |
| Jul 1993 | 1,927.34 | 3.74 % |
| Aug 1993 | 1,951.07 | 1.23 % |
| Sep 1993 | 1,858.25 | -4.76 % |
| Oct 1993 | 1,647.00 | -11.37 % |
| Nov 1993 | 1,632.57 | -0.88 % |
| Dec 1993 | 1,723.63 | 5.58 % |
| Jan 1994 | 1,807.07 | 4.84 % |
| Feb 1994 | 1,865.08 | 3.21 % |
| Mar 1994 | 1,913.17 | 2.58 % |
| Apr 1994 | 1,881.37 | -1.66 % |
| May 1994 | 2,144.50 | 13.99 % |
| Jun 1994 | 2,363.09 | 10.19 % |
| Jul 1994 | 2,447.24 | 3.56 % |
| Aug 1994 | 2,409.75 | -1.53 % |
| Sep 1994 | 2,504.84 | 3.95 % |
| Oct 1994 | 2,546.02 | 1.64 % |
| Nov 1994 | 2,803.55 | 10.12 % |
| Dec 1994 | 2,980.70 | 6.32 % |
| Jan 1995 | 3,003.26 | 0.76 % |
| Feb 1995 | 2,870.45 | -4.42 % |
| Mar 1995 | 2,919.67 | 1.71 % |
| Apr 1995 | 2,894.89 | -0.85 % |
| May 1995 | 2,771.57 | -4.26 % |
| Jun 1995 | 2,987.68 | 7.80 % |
| Jul 1995 | 3,076.45 | 2.97 % |
| Aug 1995 | 3,040.14 | -1.18 % |
| Sep 1995 | 2,910.43 | -4.27 % |
| Oct 1995 | 2,810.07 | -3.45 % |
| Nov 1995 | 2,981.62 | 6.10 % |
| Dec 1995 | 2,918.21 | -2.13 % |
| Jan 1996 | 2,605.00 | -10.73 % |
| Feb 1996 | 2,544.67 | -2.32 % |
| Mar 1996 | 2,563.35 | 0.73 % |
| Apr 1996 | 2,594.17 | 1.20 % |
| May 1996 | 2,658.76 | 2.49 % |
| Jun 1996 | 2,177.60 | -18.10 % |
| Jul 1996 | 1,983.93 | -8.89 % |
| Aug 1996 | 2,017.86 | 1.71 % |
| Sep 1996 | 1,935.07 | -4.10 % |
| Oct 1996 | 1,960.20 | 1.30 % |
| Nov 1996 | 2,215.43 | 13.02 % |
| Dec 1996 | 2,264.60 | 2.22 % |
| Jan 1997 | 2,427.27 | 7.18 % |
| Feb 1997 | 2,406.63 | -0.85 % |
| Mar 1997 | 2,420.18 | 0.56 % |
| Apr 1997 | 2,389.32 | -1.28 % |
| May 1997 | 2,513.30 | 5.19 % |
| Jun 1997 | 2,611.29 | 3.90 % |
| Jul 1997 | 2,449.20 | -6.21 % |
| Aug 1997 | 2,250.10 | -8.13 % |
| Sep 1997 | 2,104.31 | -6.48 % |
| Oct 1997 | 2,050.70 | -2.55 % |
| Nov 1997 | 1,918.50 | -6.45 % |
| Dec 1997 | 1,761.45 | -8.19 % |
| Jan 1998 | 1,687.60 | -4.19 % |
| Feb 1998 | 1,664.00 | -1.40 % |
| Mar 1998 | 1,747.16 | 5.00 % |
| Apr 1998 | 1,800.13 | 3.03 % |
| May 1998 | 1,731.66 | -3.80 % |
| Jun 1998 | 1,656.60 | -4.33 % |
| Jul 1998 | 1,655.67 | -0.06 % |
| Aug 1998 | 1,619.93 | -2.16 % |
| Sep 1998 | 1,646.77 | 1.66 % |
| Oct 1998 | 1,585.50 | -3.72 % |
| Nov 1998 | 1,573.72 | -0.74 % |
| Dec 1998 | 1,475.76 | -6.22 % |
| Jan 1999 | 1,432.00 | -2.97 % |
| Feb 1999 | 1,412.95 | -1.33 % |
| Mar 1999 | 1,378.48 | -2.44 % |
| Apr 1999 | 1,463.73 | 6.18 % |
| May 1999 | 1,510.45 | 3.19 % |
| Jun 1999 | 1,422.16 | -5.85 % |
| Jul 1999 | 1,639.18 | 15.26 % |
| Aug 1999 | 1,646.74 | 0.46 % |
| Sep 1999 | 1,749.68 | 6.25 % |
| Oct 1999 | 1,723.29 | -1.51 % |
| Nov 1999 | 1,726.77 | 0.20 % |
| Dec 1999 | 1,764.88 | 2.21 % |
| Jan 2000 | 1,843.85 | 4.47 % |
| Feb 2000 | 1,807.03 | -2.00 % |
| Mar 2000 | 1,739.80 | -3.72 % |
| Apr 2000 | 1,681.91 | -3.33 % |
| May 2000 | 1,785.10 | 6.14 % |
| Jun 2000 | 1,752.07 | -1.85 % |
| Jul 2000 | 1,803.14 | 2.91 % |
| Aug 2000 | 1,857.12 | 2.99 % |
| Sep 2000 | 1,961.89 | 5.64 % |
| Oct 2000 | 1,894.37 | -3.44 % |
| Nov 2000 | 1,795.60 | -5.21 % |
| Dec 2000 | 1,852.40 | 3.16 % |
| Jan 2001 | 1,787.06 | -3.53 % |
| Feb 2001 | 1,766.13 | -1.17 % |
| Mar 2001 | 1,742.16 | -1.36 % |
| Apr 2001 | 1,665.97 | -4.37 % |
| May 2001 | 1,684.85 | 1.13 % |
| Jun 2001 | 1,610.47 | -4.41 % |
| Jul 2001 | 1,526.77 | -5.20 % |
| Aug 2001 | 1,466.41 | -3.95 % |
| Sep 2001 | 1,427.70 | -2.64 % |
| Oct 2001 | 1,377.38 | -3.52 % |
| Nov 2001 | 1,434.29 | 4.13 % |
| Dec 2001 | 1,472.85 | 2.69 % |
| Jan 2002 | 1,508.23 | 2.40 % |
| Feb 2002 | 1,561.37 | 3.52 % |
| Mar 2002 | 1,607.39 | 2.95 % |
| Apr 2002 | 1,588.57 | -1.17 % |
| May 2002 | 1,597.02 | 0.53 % |
| Jun 2002 | 1,650.59 | 3.35 % |
| Jul 2002 | 1,588.28 | -3.78 % |
| Aug 2002 | 1,482.92 | -6.63 % |
| Sep 2002 | 1,478.93 | -0.27 % |
| Oct 2002 | 1,486.17 | 0.49 % |
| Nov 2002 | 1,581.04 | 6.38 % |
| Dec 2002 | 1,592.96 | 0.75 % |
| Jan 2003 | 1,650.31 | 3.60 % |
| Feb 2003 | 1,682.15 | 1.93 % |
| Mar 2003 | 1,655.69 | -1.57 % |
| Apr 2003 | 1,587.87 | -4.10 % |
| May 2003 | 1,651.10 | 3.98 % |
| Jun 2003 | 1,685.11 | 2.06 % |
| Jul 2003 | 1,712.83 | 1.64 % |
| Aug 2003 | 1,756.73 | 2.56 % |
| Sep 2003 | 1,789.67 | 1.88 % |
| Oct 2003 | 1,925.58 | 7.59 % |
| Nov 2003 | 2,053.28 | 6.63 % |
| Dec 2003 | 2,202.04 | 7.24 % |
| Jan 2004 | 2,421.48 | 9.97 % |
| Feb 2004 | 2,751.72 | 13.64 % |
| Mar 2004 | 3,000.28 | 9.03 % |
| Apr 2004 | 2,926.98 | -2.44 % |
| May 2004 | 2,728.46 | -6.78 % |
| Jun 2004 | 2,689.05 | -1.44 % |
| Jul 2004 | 2,816.80 | 4.75 % |
| Aug 2004 | 2,844.20 | 0.97 % |
| Sep 2004 | 2,903.17 | 2.07 % |
| Oct 2004 | 3,009.40 | 3.66 % |
| Nov 2004 | 3,130.31 | 4.02 % |
| Dec 2004 | 3,139.79 | 0.30 % |
| Jan 2005 | 3,168.10 | 0.90 % |
| Feb 2005 | 3,247.10 | 2.49 % |
| Mar 2005 | 3,378.90 | 4.06 % |
| Apr 2005 | 3,389.81 | 0.32 % |
| May 2005 | 3,241.90 | -4.36 % |
| Jun 2005 | 3,529.73 | 8.88 % |
| Jul 2005 | 3,608.48 | 2.23 % |
| Aug 2005 | 3,791.91 | 5.08 % |
| Sep 2005 | 3,850.66 | 1.55 % |
| Oct 2005 | 4,056.17 | 5.34 % |
| Nov 2005 | 4,278.16 | 5.47 % |
| Dec 2005 | 4,577.03 | 6.99 % |
| Jan 2006 | 4,743.86 | 3.64 % |
| Feb 2006 | 4,974.98 | 4.87 % |
| Mar 2006 | 5,123.67 | 2.99 % |
| Apr 2006 | 6,404.44 | 25.00 % |
| May 2006 | 8,059.19 | 25.84 % |
| Jun 2006 | 7,222.77 | -10.38 % |
| Jul 2006 | 7,726.74 | 6.98 % |
| Aug 2006 | 7,690.25 | -0.47 % |
| Sep 2006 | 7,622.64 | -0.88 % |
| Oct 2006 | 7,497.41 | -1.64 % |
| Nov 2006 | 7,029.30 | -6.24 % |
| Dec 2006 | 6,680.97 | -4.96 % |
| Jan 2007 | 5,689.34 | -14.84 % |
| Feb 2007 | 5,718.15 | 0.51 % |
| Mar 2007 | 6,465.30 | 13.07 % |
| Apr 2007 | 7,753.34 | 19.92 % |
| May 2007 | 7,677.95 | -0.97 % |
| Jun 2007 | 7,514.24 | -2.13 % |
| Jul 2007 | 7,980.93 | 6.21 % |
| Aug 2007 | 7,500.20 | -6.02 % |
| Sep 2007 | 7,671.35 | 2.28 % |
| Oct 2007 | 8,020.59 | 4.55 % |
| Nov 2007 | 6,957.43 | -13.26 % |
| Dec 2007 | 6,630.74 | -4.70 % |
| Jan 2008 | 7,078.91 | 6.76 % |
| Feb 2008 | 7,941.14 | 12.18 % |
| Mar 2008 | 8,434.32 | 6.21 % |
| Apr 2008 | 8,714.18 | 3.32 % |
| May 2008 | 8,356.13 | -4.11 % |
| Jun 2008 | 8,292.00 | -0.77 % |
| Jul 2008 | 8,407.02 | 1.39 % |
| Aug 2008 | 7,633.80 | -9.20 % |
| Sep 2008 | 6,975.11 | -8.63 % |
| Oct 2008 | 4,894.89 | -29.82 % |
| Nov 2008 | 3,729.19 | -23.81 % |
| Dec 2008 | 3,105.10 | -16.74 % |
| Jan 2009 | 3,260.36 | 5.00 % |
| Feb 2009 | 3,328.41 | 2.09 % |
| Mar 2009 | 3,770.88 | 13.29 % |
| Apr 2009 | 4,436.93 | 17.66 % |
| May 2009 | 4,594.90 | 3.56 % |
| Jun 2009 | 5,013.30 | 9.11 % |
| Jul 2009 | 5,240.83 | 4.54 % |
| Aug 2009 | 6,176.88 | 17.86 % |
| Sep 2009 | 6,195.75 | 0.31 % |
| Oct 2009 | 6,305.99 | 1.78 % |
| Nov 2009 | 6,682.44 | 5.97 % |
| Dec 2009 | 6,976.98 | 4.41 % |
| Jan 2010 | 7,367.40 | 5.60 % |
| Feb 2010 | 6,867.69 | -6.78 % |
| Mar 2010 | 7,466.96 | 8.73 % |
| Apr 2010 | 7,729.86 | 3.52 % |
| May 2010 | 6,843.18 | -11.47 % |
| Jun 2010 | 6,501.50 | -4.99 % |
| Jul 2010 | 6,750.57 | 3.83 % |
| Aug 2010 | 7,302.67 | 8.18 % |
| Sep 2010 | 7,729.59 | 5.85 % |
| Oct 2010 | 8,289.76 | 7.25 % |
| Nov 2010 | 8,458.42 | 2.03 % |
| Dec 2010 | 9,152.86 | 8.21 % |
| Jan 2011 | 9,533.20 | 4.16 % |
| Feb 2011 | 9,880.94 | 3.65 % |
| Mar 2011 | 9,503.36 | -3.82 % |
| Apr 2011 | 9,482.75 | -0.22 % |
| May 2011 | 8,931.68 | -5.81 % |
| Jun 2011 | 9,066.85 | 1.51 % |
| Jul 2011 | 9,650.46 | 6.44 % |
| Aug 2011 | 8,997.99 | -6.76 % |
| Sep 2011 | 8,300.14 | -7.76 % |
| Oct 2011 | 7,394.19 | -10.91 % |
| Nov 2011 | 7,581.02 | 2.53 % |
| Dec 2011 | 7,558.88 | -0.29 % |
| Jan 2012 | 8,061.92 | 6.65 % |
| Feb 2012 | 8,441.49 | 4.71 % |
| Mar 2012 | 8,470.78 | 0.35 % |
| Apr 2012 | 8,285.53 | -2.19 % |
| May 2012 | 7,896.91 | -4.69 % |
| Jun 2012 | 7,428.29 | -5.93 % |
| Jul 2012 | 7,584.26 | 2.10 % |
| Aug 2012 | 7,510.43 | -0.97 % |
| Sep 2012 | 8,087.74 | 7.69 % |
| Oct 2012 | 8,062.03 | -0.32 % |
| Nov 2012 | 7,711.23 | -4.35 % |
| Dec 2012 | 7,966.49 | 3.31 % |
| Jan 2013 | 8,053.74 | 1.10 % |
| Feb 2013 | 8,060.93 | 0.09 % |
| Mar 2013 | 7,652.38 | -5.07 % |
| Apr 2013 | 7,221.16 | -5.64 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
