Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Copper Futures End of Day Settlement Price

7,015.11
US Dollars per Metric Ton
Price in U.S. Dollars and Cents per pound: 3.182
Contract Month: AUG 14
As of: Tuesday, August 26, 2014
Source: COMEX - CME Group
Open:7,060.30
High:7,063.61
Low:7,019.52
Last:7,063.61
Change:-69.45
Estimated Volume:206
Prior Day Open Interest:229
Contract Specifications

Copper, grade A cathode Monthly Price - US Dollars per Metric Ton

Range 6m 1y 5y 10y 15y 20y 25y 30y Jul 1994 - Jul 2014: 4,666.140 (190.67 %)
Chart

Description: Copper, grade A cathode, LME spot price, CIF European ports, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 19942,447.24-
Aug 19942,409.75-1.53 %
Sep 19942,504.843.95 %
Oct 19942,546.021.64 %
Nov 19942,803.5510.12 %
Dec 19942,980.706.32 %
Jan 19953,003.260.76 %
Feb 19952,870.45-4.42 %
Mar 19952,919.671.71 %
Apr 19952,894.89-0.85 %
May 19952,771.57-4.26 %
Jun 19952,987.687.80 %
Jul 19953,076.452.97 %
Aug 19953,040.14-1.18 %
Sep 19952,910.43-4.27 %
Oct 19952,810.07-3.45 %
Nov 19952,981.626.10 %
Dec 19952,918.21-2.13 %
Jan 19962,605.00-10.73 %
Feb 19962,544.67-2.32 %
Mar 19962,563.350.73 %
Apr 19962,594.171.20 %
May 19962,658.762.49 %
Jun 19962,177.60-18.10 %
Jul 19961,983.93-8.89 %
Aug 19962,017.861.71 %
Sep 19961,935.07-4.10 %
Oct 19961,960.201.30 %
Nov 19962,215.4313.02 %
Dec 19962,264.602.22 %
Jan 19972,427.277.18 %
Feb 19972,406.63-0.85 %
Mar 19972,420.180.56 %
Apr 19972,389.32-1.28 %
May 19972,513.305.19 %
Jun 19972,611.293.90 %
Jul 19972,449.20-6.21 %
Aug 19972,250.10-8.13 %
Sep 19972,104.31-6.48 %
Oct 19972,050.70-2.55 %
Nov 19971,918.50-6.45 %
Dec 19971,761.45-8.19 %
Jan 19981,687.60-4.19 %
Feb 19981,664.00-1.40 %
Mar 19981,747.165.00 %
Apr 19981,800.133.03 %
May 19981,731.66-3.80 %
Jun 19981,656.60-4.33 %
Jul 19981,655.67-0.06 %
Aug 19981,619.93-2.16 %
Sep 19981,646.771.66 %
Oct 19981,585.50-3.72 %
Nov 19981,573.72-0.74 %
Dec 19981,475.76-6.22 %
Jan 19991,432.00-2.97 %
Feb 19991,412.95-1.33 %
Mar 19991,378.48-2.44 %
Apr 19991,463.736.18 %
May 19991,510.453.19 %
Jun 19991,422.16-5.85 %
Jul 19991,639.1815.26 %
Aug 19991,646.740.46 %
Sep 19991,749.686.25 %
Oct 19991,723.29-1.51 %
Nov 19991,726.770.20 %
Dec 19991,764.882.21 %
Jan 20001,843.854.47 %
Feb 20001,807.03-2.00 %
Mar 20001,739.80-3.72 %
Apr 20001,681.91-3.33 %
May 20001,785.106.14 %
Jun 20001,752.07-1.85 %
Jul 20001,803.142.91 %
Aug 20001,857.122.99 %
Sep 20001,961.895.64 %
Oct 20001,894.37-3.44 %
Nov 20001,795.60-5.21 %
Dec 20001,852.403.16 %
Jan 20011,787.06-3.53 %
Feb 20011,766.13-1.17 %
Mar 20011,742.16-1.36 %
Apr 20011,665.97-4.37 %
May 20011,684.851.13 %
Jun 20011,610.47-4.41 %
Jul 20011,526.77-5.20 %
Aug 20011,466.41-3.95 %
Sep 20011,427.70-2.64 %
Oct 20011,377.38-3.52 %
Nov 20011,434.294.13 %
Dec 20011,472.852.69 %
Jan 20021,508.232.40 %
Feb 20021,561.373.52 %
Mar 20021,607.392.95 %
Apr 20021,588.57-1.17 %
May 20021,597.020.53 %
Jun 20021,650.593.35 %
Jul 20021,588.28-3.78 %
Aug 20021,482.92-6.63 %
Sep 20021,478.93-0.27 %
Oct 20021,486.170.49 %
Nov 20021,581.046.38 %
Dec 20021,592.960.75 %
Jan 20031,650.313.60 %
Feb 20031,682.151.93 %
Mar 20031,655.69-1.57 %
Apr 20031,587.87-4.10 %
May 20031,651.103.98 %
Jun 20031,685.112.06 %
Jul 20031,712.831.64 %
Aug 20031,756.732.56 %
Sep 20031,789.671.88 %
Oct 20031,925.587.59 %
Nov 20032,053.286.63 %
Dec 20032,202.047.24 %
Jan 20042,421.489.97 %
Feb 20042,751.7213.64 %
Mar 20043,000.289.03 %
Apr 20042,926.98-2.44 %
May 20042,728.46-6.78 %
Jun 20042,689.05-1.44 %
Jul 20042,816.804.75 %
Aug 20042,844.200.97 %
Sep 20042,903.172.07 %
Oct 20043,009.403.66 %
Nov 20043,130.314.02 %
Dec 20043,139.790.30 %
Jan 20053,168.100.90 %
Feb 20053,247.102.49 %
Mar 20053,378.904.06 %
Apr 20053,389.810.32 %
May 20053,241.90-4.36 %
Jun 20053,529.738.88 %
Jul 20053,608.482.23 %
Aug 20053,791.915.08 %
Sep 20053,850.661.55 %
Oct 20054,056.175.34 %
Nov 20054,278.165.47 %
Dec 20054,577.036.99 %
Jan 20064,743.863.64 %
Feb 20064,974.984.87 %
Mar 20065,123.672.99 %
Apr 20066,404.4425.00 %
May 20068,059.1925.84 %
Jun 20067,222.77-10.38 %
Jul 20067,726.746.98 %
Aug 20067,690.25-0.47 %
Sep 20067,622.64-0.88 %
Oct 20067,497.41-1.64 %
Nov 20067,029.30-6.24 %
Dec 20066,680.97-4.96 %
Jan 20075,689.34-14.84 %
Feb 20075,718.150.51 %
Mar 20076,465.3013.07 %
Apr 20077,753.3419.92 %
May 20077,677.95-0.97 %
Jun 20077,514.24-2.13 %
Jul 20077,980.936.21 %
Aug 20077,500.20-6.02 %
Sep 20077,671.352.28 %
Oct 20078,020.594.55 %
Nov 20076,957.43-13.26 %
Dec 20076,630.74-4.70 %
Jan 20087,078.916.76 %
Feb 20087,941.1412.18 %
Mar 20088,434.326.21 %
Apr 20088,714.183.32 %
May 20088,356.13-4.11 %
Jun 20088,292.00-0.77 %
Jul 20088,407.021.39 %
Aug 20087,633.80-9.20 %
Sep 20086,975.11-8.63 %
Oct 20084,894.89-29.82 %
Nov 20083,729.19-23.81 %
Dec 20083,105.10-16.74 %
Jan 20093,260.365.00 %
Feb 20093,328.412.09 %
Mar 20093,770.8813.29 %
Apr 20094,436.9317.66 %
May 20094,594.903.56 %
Jun 20095,013.309.11 %
Jul 20095,240.834.54 %
Aug 20096,176.8817.86 %
Sep 20096,195.750.31 %
Oct 20096,305.991.78 %
Nov 20096,682.445.97 %
Dec 20096,976.984.41 %
Jan 20107,367.405.60 %
Feb 20106,867.69-6.78 %
Mar 20107,466.968.73 %
Apr 20107,729.863.52 %
May 20106,843.18-11.47 %
Jun 20106,501.50-4.99 %
Jul 20106,750.573.83 %
Aug 20107,302.678.18 %
Sep 20107,729.595.85 %
Oct 20108,289.767.25 %
Nov 20108,458.422.03 %
Dec 20109,152.868.21 %
Jan 20119,533.204.16 %
Feb 20119,880.943.65 %
Mar 20119,503.36-3.82 %
Apr 20119,482.75-0.22 %
May 20118,931.68-5.81 %
Jun 20119,066.851.51 %
Jul 20119,650.466.44 %
Aug 20118,997.99-6.76 %
Sep 20118,300.14-7.76 %
Oct 20117,394.19-10.91 %
Nov 20117,581.022.53 %
Dec 20117,558.88-0.29 %
Jan 20128,061.926.65 %
Feb 20128,441.494.71 %
Mar 20128,470.780.35 %
Apr 20128,285.53-2.19 %
May 20127,896.91-4.69 %
Jun 20127,428.29-5.93 %
Jul 20127,584.262.10 %
Aug 20127,510.43-0.97 %
Sep 20128,087.747.69 %
Oct 20128,062.03-0.32 %
Nov 20127,711.23-4.35 %
Dec 20127,966.493.31 %
Jan 20138,053.741.10 %
Feb 20138,060.930.09 %
Mar 20137,652.38-5.07 %
Apr 20137,221.16-5.64 %
May 20137,248.710.38 %
Jun 20137,000.24-3.43 %
Jul 20136,906.64-1.34 %
Aug 20137,186.254.05 %
Sep 20137,159.27-0.38 %
Oct 20137,203.020.61 %
Nov 20137,070.65-1.84 %
Dec 20137,214.902.04 %
Jan 20147,291.471.06 %
Feb 20147,149.21-1.95 %
Mar 20146,650.04-6.98 %
Apr 20146,673.560.35 %
May 20146,891.133.26 %
Jun 20146,821.14-1.02 %
Jul 20147,113.384.28 %

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn