Copper, grade A cathode Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 2004 - Apr 2024: 11,478.180 (261.18%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: New Zealand Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 20044,394.75-
Oct 20044,414.460.45%
Nov 20044,463.701.12%
Dec 20044,404.50-1.33%
Jan 20054,506.652.32%
Feb 20054,555.771.09%
Mar 20054,626.521.55%
Apr 20054,724.602.12%
May 20054,517.77-4.38%
Jun 20054,975.8210.14%
Jul 20055,320.346.92%
Aug 20055,465.122.72%
Sep 20055,516.040.93%
Oct 20055,817.545.47%
Nov 20056,189.106.39%
Dec 20056,577.386.27%
Jan 20066,879.624.60%
Feb 20067,403.727.62%
Mar 20068,026.088.41%
Apr 200610,299.3928.32%
May 200612,743.6923.73%
Jun 200611,631.31-8.73%
Jul 200612,503.987.50%
Aug 200612,160.92-2.74%
Sep 200611,613.52-4.50%
Oct 200611,359.14-2.19%
Nov 200610,510.28-7.47%
Dec 20069,650.17-8.18%
Jan 20078,155.12-15.49%
Feb 20078,181.750.33%
Mar 20079,244.2712.99%
Apr 200710,572.8114.37%
May 200710,481.88-0.86%
Jun 20079,887.18-5.67%
Jul 200710,147.332.63%
Aug 200710,329.801.80%
Sep 200710,675.853.35%
Oct 200710,537.28-1.30%
Nov 20079,141.66-13.24%
Dec 20078,572.48-6.23%
Jan 20089,160.976.86%
Feb 20089,901.428.08%
Mar 200810,514.376.19%
Apr 200810,993.884.56%
May 200810,791.65-1.84%
Jun 200810,860.870.64%
Jul 200811,141.182.58%
Aug 200810,752.70-3.49%
Sep 200810,363.83-3.62%
Oct 20088,046.25-22.36%
Nov 20086,587.73-18.13%
Dec 20085,522.93-16.16%
Jan 20095,843.295.80%
Feb 20096,437.2010.16%
Mar 20097,085.1710.07%
Apr 20097,720.838.97%
May 20097,633.08-1.14%
Jun 20097,868.013.08%
Jul 20098,105.043.01%
Aug 20099,128.6212.63%
Sep 20098,824.95-3.33%
Oct 20098,519.53-3.46%
Nov 20099,135.717.23%
Dec 20099,747.526.70%
Jan 201010,153.584.17%
Feb 20109,820.39-3.28%
Mar 201010,620.088.14%
Apr 201010,872.992.38%
May 20109,773.65-10.11%
Jun 20109,386.00-3.97%
Jul 20109,468.010.87%
Aug 201010,183.737.56%
Sep 201010,616.594.25%
Oct 201011,060.724.18%
Nov 201010,923.75-1.24%
Dec 201012,228.5011.94%
Jan 201112,482.592.08%
Feb 201112,954.823.78%
Mar 201112,831.59-0.95%
Apr 201112,082.21-5.84%
May 201111,272.70-6.70%
Jun 201111,125.04-1.31%
Jul 201111,397.212.45%
Aug 201110,740.46-5.76%
Sep 201110,219.79-4.85%
Oct 20119,378.03-8.24%
Nov 20119,775.194.23%
Dec 20119,834.190.60%
Jan 201210,043.672.13%
Feb 201210,121.550.78%
Mar 201210,321.391.97%
Apr 201210,121.47-1.94%
May 201210,230.321.08%
Jun 20129,518.49-6.96%
Jul 20129,505.84-0.13%
Aug 20129,280.60-2.37%
Sep 20129,886.566.53%
Oct 20129,834.51-0.53%
Nov 20129,411.22-4.30%
Dec 20129,565.411.64%
Jan 20139,608.440.45%
Feb 20139,605.50-0.03%
Mar 20139,238.36-3.82%
Apr 20138,539.12-7.57%
May 20138,765.122.65%
Jun 20138,854.071.01%
Jul 20138,751.98-1.15%
Aug 20139,080.543.75%
Sep 20138,803.40-3.05%
Oct 20138,626.25-2.01%
Nov 20138,541.01-0.99%
Dec 20138,770.952.69%
Jan 20148,804.810.39%
Feb 20148,637.28-1.90%
Mar 20147,809.31-9.59%
Apr 20147,741.93-0.86%
May 20148,001.573.35%
Jun 20147,920.81-1.01%
Jul 20148,183.003.31%
Aug 20148,301.381.45%
Sep 20148,427.491.52%
Oct 20148,558.741.56%
Nov 20148,576.540.21%
Dec 20148,302.99-3.19%
Jan 20157,643.19-7.95%
Feb 20157,703.710.79%
Mar 20157,949.993.20%
Apr 20157,970.330.26%
May 20158,510.246.77%
Jun 20158,346.91-1.92%
Jul 20158,207.90-1.67%
Aug 20157,828.94-4.62%
Sep 20158,231.695.14%
Oct 20157,824.17-4.95%
Nov 20157,311.46-6.55%
Dec 20156,886.42-5.81%
Jan 20166,851.31-0.51%
Feb 20166,933.181.19%
Mar 20167,367.996.27%
Apr 20167,070.81-4.03%
May 20166,895.45-2.48%
Jun 20166,604.43-4.22%
Jul 20166,833.823.47%
Aug 20166,573.76-3.81%
Sep 20166,457.57-1.77%
Oct 20166,609.612.35%
Nov 20167,606.1115.08%
Dec 20168,032.305.60%
Jan 20178,108.400.95%
Feb 20178,223.281.42%
Mar 20178,304.500.99%
Apr 20178,149.58-1.87%
May 20178,078.15-0.88%
Jun 20177,922.09-1.93%
Jul 20178,149.022.86%
Aug 20178,864.858.78%
Sep 20179,071.922.34%
Oct 20179,628.136.13%
Nov 20179,909.482.92%
Dec 20179,830.24-0.80%
Jan 20189,749.74-0.82%
Feb 20189,588.92-1.65%
Mar 20189,364.73-2.34%
Apr 20189,441.430.82%
May 20189,816.903.98%
Jun 201810,037.652.25%
Jul 20189,207.55-8.27%
Aug 20189,072.01-1.47%
Sep 20189,175.591.14%
Oct 20189,518.403.74%
Nov 20189,166.70-3.70%
Dec 20188,888.50-3.03%
Jan 20198,762.39-1.42%
Feb 20199,222.055.25%
Mar 20199,425.952.21%
Apr 20199,566.551.49%
May 20199,169.03-4.16%
Jun 20198,917.04-2.75%
Jul 20198,885.25-0.36%
Aug 20198,871.46-0.16%
Sep 20199,075.572.30%
Oct 20199,093.520.20%
Nov 20199,161.600.75%
Dec 20199,243.750.90%
Jan 20209,129.46-1.24%
Feb 20208,896.85-2.55%
Mar 20208,581.21-3.55%
Apr 20208,439.36-1.65%
May 20208,613.052.06%
Jun 20208,927.573.65%
Jul 20209,669.608.31%
Aug 20209,853.961.91%
Sep 202010,056.182.05%
Oct 202010,125.260.69%
Nov 202010,338.352.10%
Dec 202010,993.046.33%
Jan 202111,075.340.75%
Feb 202111,692.795.58%
Mar 202112,583.807.62%
Apr 202113,087.964.01%
May 202114,081.207.59%
Jun 202113,542.36-3.83%
Jul 202113,536.38-0.04%
Aug 202113,455.18-0.60%
Sep 202113,232.90-1.65%
Oct 202113,954.805.46%
Nov 202113,818.38-0.98%
Dec 202114,095.232.00%
Jan 202214,514.352.97%
Feb 202214,914.042.75%
Mar 202214,916.460.02%
Apr 202214,987.970.48%
May 202214,662.04-2.17%
Jun 202214,183.62-3.26%
Jul 202212,164.06-14.24%
Aug 202212,743.874.77%
Sep 202213,037.992.31%
Oct 202213,465.183.28%
Nov 202213,360.09-0.78%
Dec 202213,172.26-1.41%
Jan 202314,118.627.18%
Feb 202314,183.960.46%
Mar 202314,283.310.70%
Apr 202314,180.34-0.72%
May 202313,204.85-6.88%
Jun 202313,699.333.74%
Jul 202313,607.35-0.67%
Aug 202313,916.472.27%
Sep 202313,971.540.40%
Oct 202313,442.04-3.79%
Nov 202313,707.111.97%
Dec 202313,565.74-1.03%
Jan 202413,517.00-0.36%
Feb 202413,554.210.28%
Mar 202414,271.835.29%
Apr 202415,872.9311.22%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon