Coal, Colombia Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 2001 - May 2018: 412.104 (129.21%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Swedish Krona per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 2001318.94-
Feb 2001355.8411.57%
Mar 2001374.185.15%
Apr 2001385.513.03%
May 2001390.601.32%
Jun 2001408.424.56%
Jul 2001408.05-0.09%
Aug 2001392.01-3.93%
Sep 2001399.892.01%
Oct 2001390.08-2.45%
Nov 2001356.46-8.62%
Dec 2001338.15-5.14%
Jan 2002328.28-2.92%
Feb 2002318.92-2.85%
Mar 2002305.07-4.34%
Apr 2002308.281.05%
May 2002292.19-5.22%
Jun 2002255.66-12.50%
Jul 2002241.75-5.44%
Aug 2002239.64-0.87%
Sep 2002246.382.81%
Oct 2002270.319.71%
Nov 2002266.46-1.42%
Dec 2002263.91-0.96%
Jan 2003257.57-2.40%
Feb 2003253.51-1.58%
Mar 2003254.610.44%
Apr 2003234.87-7.75%
May 2003222.50-5.27%
Jun 2003235.105.67%
Jul 2003266.8513.50%
Aug 2003274.192.75%
Sep 2003280.022.13%
Oct 2003315.4112.64%
Nov 2003335.856.48%
Dec 2003328.42-2.21%
Jan 2004333.831.65%
Feb 2004345.573.52%
Mar 2004366.065.93%
Apr 2004380.543.96%
May 2004400.765.31%
Jun 2004478.7519.46%
Jul 2004543.0713.44%
Aug 2004527.46-2.87%
Sep 2004526.34-0.21%
Oct 2004516.10-1.95%
Nov 2004490.27-5.00%
Dec 2004455.74-7.04%
Jan 2005440.25-3.40%
Feb 2005412.11-6.39%
Mar 2005374.86-9.04%
Apr 2005367.19-2.05%
May 2005372.191.36%
Jun 2005377.631.46%
Jul 2005408.488.17%
Aug 2005391.46-4.17%
Sep 2005380.64-2.76%
Oct 2005351.28-7.71%
Nov 2005334.63-4.74%
Dec 2005341.862.16%
Jan 2006356.954.42%
Feb 2006391.679.73%
Mar 2006434.4910.93%
Apr 2006423.83-2.45%
May 2006388.65-8.30%
Jun 2006395.711.82%
Jul 2006385.16-2.67%
Aug 2006398.343.42%
Sep 2006360.30-9.55%
Oct 2006368.632.31%
Nov 2006362.36-1.70%
Dec 2006353.79-2.37%
Jan 2007357.401.02%
Feb 2007370.233.59%
Mar 2007376.541.70%
Apr 2007356.29-5.38%
May 2007349.42-1.93%
Jun 2007400.5014.62%
Jul 2007395.72-1.19%
Aug 2007433.979.66%
Sep 2007421.20-2.94%
Oct 2007478.5513.62%
Nov 2007577.3620.65%
Dec 2007619.167.24%
Jan 2008655.725.90%
Feb 2008744.5313.54%
Mar 2008685.15-7.97%
Apr 2008657.57-4.03%
May 2008731.8811.30%
Jun 2008867.3618.51%
Jul 20081,024.0918.07%
Aug 2008995.64-2.78%
Sep 2008991.78-0.39%
Oct 2008829.75-16.34%
Nov 2008720.42-13.18%
Dec 2008626.72-13.01%
Jan 2009629.560.45%
Feb 2009595.86-5.35%
Mar 2009491.13-17.58%
Apr 2009488.45-0.54%
May 2009429.95-11.98%
Jun 2009441.772.75%
Jul 2009443.500.39%
Aug 2009412.31-7.03%
Sep 2009370.45-10.15%
Oct 2009387.604.63%
Nov 2009381.85-1.48%
Dec 2009411.687.81%
Jan 2010450.319.39%
Feb 2010437.62-2.82%
Mar 2010434.85-0.63%
Apr 2010499.3814.84%
May 2010604.8421.12%
Jun 2010627.963.82%
Jul 2010608.11-3.16%
Aug 2010578.37-4.89%
Sep 2010559.19-3.32%
Oct 2010568.881.73%
Nov 2010620.709.11%
Dec 2010734.7318.37%
Jan 2011770.254.83%
Feb 2011719.40-6.60%
Mar 2011739.842.84%
Apr 2011744.540.64%
May 2011716.53-3.76%
Jun 2011725.091.20%
Jul 2011736.231.54%
Aug 2011738.830.35%
Sep 2011739.550.10%
Oct 2011688.79-6.86%
Nov 2011683.56-0.76%
Dec 2011673.25-1.51%
Jan 2012658.47-2.20%
Feb 2012602.94-8.43%
Mar 2012596.26-1.11%
Apr 2012593.88-0.40%
May 2012559.52-5.79%
Jun 2012557.13-0.43%
Jul 2012564.691.36%
Aug 2012573.851.62%
Sep 2012536.12-6.58%
Oct 2012514.30-4.07%
Nov 2012529.452.95%
Dec 2012539.121.83%
Jan 2013509.61-5.47%
Feb 2013513.810.82%
Mar 2013506.54-1.41%
Apr 2013486.96-3.86%
May 2013486.04-0.19%
Jun 2013431.25-11.27%
Jul 2013438.421.66%
Aug 2013428.91-2.17%
Sep 2013424.89-0.94%
Oct 2013433.712.08%
Nov 2013476.669.90%
Dec 2013478.780.44%
Jan 2014461.94-3.52%
Feb 2014454.62-1.59%
Mar 2014411.00-9.60%
Apr 2014421.822.63%
May 2014437.273.66%
Jun 2014422.93-3.28%
Jul 2014450.666.56%
Aug 2014474.515.29%
Sep 2014466.89-1.61%
Oct 2014461.78-1.10%
Nov 2014470.651.92%
Dec 2014485.423.14%
Jan 2015459.83-5.27%
Feb 2015481.894.80%
Mar 2015491.421.98%
Apr 2015479.54-2.42%
May 2015453.15-5.50%
Jun 2015440.69-2.75%
Jul 2015446.311.27%
Aug 2015424.40-4.91%
Sep 2015410.82-3.20%
Oct 2015404.44-1.55%
Nov 2015440.078.81%
Dec 2015379.98-13.65%
Jan 2016367.01-3.41%
Feb 2016349.91-4.66%
Mar 2016367.384.99%
Apr 2016350.15-4.69%
May 2016364.574.12%
Jun 2016387.786.37%
Jul 2016464.6019.81%
Aug 2016489.885.44%
Sep 2016520.016.15%
Oct 2016689.5332.60%
Nov 2016788.7714.39%
Dec 2016827.274.88%
Jan 2017749.61-9.39%
Feb 2017706.78-5.71%
Mar 2017607.46-14.05%
Apr 2017607.800.06%
May 2017597.25-1.74%
Jun 2017643.427.73%
Jul 2017655.831.93%
Aug 2017640.56-2.33%
Sep 2017661.983.34%
Oct 2017686.413.69%
Nov 2017703.202.45%
Dec 2017704.650.21%
Jan 2018696.59-1.14%
Feb 2018654.87-5.99%
Mar 2018624.19-4.68%
Apr 2018660.895.88%
May 2018731.0510.61%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon