Coal, Colombia Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 2001 - May 2018: 252.997 (90.72%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Yuan Renminbi per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 2001278.87-
Feb 2001302.538.48%
Mar 2001308.752.06%
Apr 2001312.871.34%
May 2001312.880.00%
Jun 2001313.700.26%
Jul 2001313.690.00%
Aug 2001313.700.00%
Sep 2001311.62-0.66%
Oct 2001305.66-1.91%
Nov 2001278.52-8.88%
Dec 2001265.27-4.75%
Jan 2002260.30-1.87%
Feb 2002249.96-3.97%
Mar 2002244.17-2.31%
Apr 2002247.491.36%
May 2002240.03-3.01%
Jun 2002221.41-7.76%
Jul 2002214.20-3.26%
Aug 2002209.40-2.24%
Sep 2002218.104.15%
Oct 2002241.1110.55%
Nov 2002242.110.41%
Dec 2002244.180.86%
Jan 2003246.901.11%
Feb 2003247.080.07%
Mar 2003247.080.00%
Apr 2003230.52-6.70%
May 2003232.420.82%
Jun 2003249.147.20%
Jul 2003273.569.80%
Aug 2003273.970.15%
Sep 2003286.644.62%
Oct 2003339.1818.33%
Nov 2003361.546.59%
Dec 2003368.992.06%
Jan 2004381.163.30%
Feb 2004393.993.37%
Mar 2004402.682.21%
Apr 2004411.362.16%
May 2004436.126.02%
Jun 2004525.4920.49%
Jul 2004599.6514.11%
Aug 2004579.21-3.41%
Sep 2004585.571.10%
Oct 2004588.710.54%
Nov 2004584.57-0.70%
Dec 2004563.22-3.65%
Jan 2005528.21-6.22%
Feb 2005488.73-7.47%
Mar 2005451.32-7.65%
Apr 2005429.14-4.91%
May 2005424.50-1.08%
Jun 2005411.76-3.00%
Jul 2005430.024.44%
Aug 2005417.24-2.97%
Sep 2005404.11-3.15%
Oct 2005363.13-10.14%
Nov 2005333.39-8.19%
Dec 2005347.264.16%
Jan 2006373.967.69%
Feb 2006403.447.88%
Mar 2006446.5910.69%
Apr 2006446.630.01%
May 2006425.97-4.63%
Jun 2006434.361.97%
Jul 2006423.91-2.41%
Aug 2006442.044.28%
Sep 2006392.84-11.13%
Oct 2006397.141.09%
Nov 2006402.661.39%
Dec 2006404.890.55%
Jan 2007398.75-1.52%
Feb 2007408.672.49%
Mar 2007414.731.48%
Apr 2007401.22-3.26%
May 2007393.65-1.89%
Jun 2007440.4311.88%
Jul 2007447.191.54%
Aug 2007477.706.82%
Sep 2007474.48-0.67%
Oct 2007555.9517.17%
Nov 2007677.7521.91%
Dec 2007708.594.55%
Jan 2008740.584.51%
Feb 2008839.7413.39%
Mar 2008799.50-4.79%
Apr 2008773.58-3.24%
May 2008852.2410.17%
Jun 2008992.5416.46%
Jul 20081,167.5317.63%
Aug 20081,087.68-6.84%
Sep 20081,018.65-6.35%
Oct 2008765.48-24.85%
Nov 2008618.39-19.21%
Dec 2008536.33-13.27%
Jan 2009531.32-0.93%
Feb 2009478.09-10.02%
Mar 2009391.66-18.08%
Apr 2009403.933.13%
May 2009378.08-6.40%
Jun 2009388.682.80%
Jul 2009393.521.25%
Aug 2009392.85-0.17%
Sep 2009361.11-8.08%
Oct 2009380.645.41%
Nov 2009376.39-1.11%
Dec 2009394.314.76%
Jan 2010430.539.19%
Feb 2010410.92-4.56%
Mar 2010414.300.82%
Apr 2010473.0514.18%
May 2010536.8413.48%
Jun 2010546.211.75%
Jul 2010553.411.32%
Aug 2010537.71-2.84%
Sep 2010533.50-0.78%
Oct 2010568.556.57%
Nov 2010608.116.96%
Dec 2010712.8017.22%
Jan 2011761.906.89%
Feb 2011734.98-3.53%
Mar 2011764.974.08%
Apr 2011782.202.25%
May 2011747.44-4.44%
Jun 2011740.94-0.87%
Jul 2011741.940.14%
Aug 2011740.06-0.25%
Sep 2011711.24-3.89%
Oct 2011658.28-7.45%
Nov 2011644.25-2.13%
Dec 2011622.42-3.39%
Jan 2012608.21-2.28%
Feb 2012569.62-6.35%
Mar 2012558.90-1.88%
Apr 2012555.67-0.58%
May 2012502.42-9.58%
Jun 2012497.34-1.01%
Jul 2012513.073.16%
Aug 2012544.136.05%
Sep 2012514.13-5.51%
Oct 2012489.11-4.87%
Nov 2012496.451.50%
Dec 2012512.643.26%
Jan 2013493.07-3.82%
Feb 2013507.192.86%
Mar 2013493.68-2.66%
Apr 2013468.84-5.03%
May 2013455.10-2.93%
Jun 2013404.68-11.08%
Jul 2013409.211.12%
Aug 2013404.99-1.03%
Sep 2013402.66-0.57%
Oct 2013415.713.24%
Nov 2013444.246.86%
Dec 2013447.780.80%
Jan 2014434.90-2.88%
Feb 2014427.46-1.71%
Mar 2014393.51-7.94%
Apr 2014396.990.89%
May 2014410.593.43%
Jun 2014389.71-5.09%
Jul 2014407.144.47%
Aug 2014423.734.08%
Sep 2014402.96-4.90%
Oct 2014391.99-2.72%
Nov 2014390.16-0.47%
Dec 2014390.420.07%
Jan 2015347.12-11.09%
Feb 2015354.262.06%
Mar 2015354.520.07%
Apr 2015339.05-4.36%
May 2015332.24-2.01%
Jun 2015325.68-1.97%
Jul 2015320.15-1.70%
Aug 2015313.07-2.21%
Sep 2015312.92-0.05%
Oct 2015308.31-1.47%
Nov 2015323.044.78%
Dec 2015288.44-10.71%
Jan 2016282.75-1.97%
Feb 2016270.79-4.23%
Mar 2016285.355.38%
Apr 2016279.36-2.10%
May 2016289.813.74%
Jun 2016308.436.42%
Jul 2016362.2017.43%
Aug 2016384.586.18%
Sep 2016406.705.75%
Oct 2016532.3730.90%
Nov 2016592.4111.28%
Dec 2016621.594.93%
Jan 2017577.70-7.06%
Feb 2017546.41-5.42%
Mar 2017472.46-13.53%
Apr 2017468.28-0.88%
May 2017468.17-0.02%
Jun 2017503.667.58%
Jul 2017533.255.88%
Aug 2017528.27-0.93%
Sep 2017543.472.88%
Oct 2017556.272.35%
Nov 2017555.07-0.21%
Dec 2017553.20-0.34%
Jan 2018555.340.39%
Feb 2018514.55-7.35%
Mar 2018479.02-6.91%
Apr 2018492.942.91%
May 2018531.877.90%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon