Coal, Colombia Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 2001 - May 2018: 56.723 (112.01%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Canadian Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 200150.64-
Feb 200155.629.84%
Mar 200158.114.48%
Apr 200158.871.31%
May 200158.27-1.03%
Jun 200157.77-0.85%
Jul 200158.000.39%
Aug 200158.370.64%
Sep 200159.031.12%
Oct 200158.02-1.70%
Nov 200153.62-7.59%
Dec 200150.56-5.71%
Jan 200250.33-0.45%
Feb 200248.19-4.24%
Mar 200246.82-2.86%
Apr 200247.280.99%
May 200244.94-4.95%
Jun 200240.97-8.83%
Jul 200240.01-2.35%
Aug 200239.68-0.82%
Sep 200241.524.65%
Oct 200245.9610.69%
Nov 200245.960.01%
Dec 200246.010.10%
Jan 200345.97-0.09%
Feb 200345.14-1.79%
Mar 200344.06-2.41%
Apr 200340.62-7.80%
May 200338.88-4.29%
Jun 200340.704.70%
Jul 200345.6612.18%
Aug 200346.211.21%
Sep 200347.212.16%
Oct 200354.1714.74%
Nov 200357.335.84%
Dec 200358.532.09%
Jan 200459.681.97%
Feb 200463.266.00%
Mar 200464.672.22%
Apr 200467.013.62%
May 200472.678.45%
Jun 200486.1018.48%
Jul 200495.8411.31%
Aug 200491.87-4.14%
Sep 200491.11-0.83%
Oct 200488.36-3.02%
Nov 200484.43-4.45%
Dec 200482.81-1.91%
Jan 200578.44-5.28%
Feb 200573.16-6.73%
Mar 200566.49-9.12%
Apr 200564.15-3.52%
May 200564.420.43%
Jun 200561.63-4.33%
Jul 200563.973.79%
Aug 200561.98-3.10%
Sep 200558.83-5.09%
Oct 200552.84-10.18%
Nov 200548.71-7.82%
Dec 200549.922.48%
Jan 200653.667.50%
Feb 200657.577.29%
Mar 200664.5012.03%
Apr 200663.64-1.32%
May 200658.98-7.33%
Jun 200660.402.41%
Jul 200659.91-0.82%
Aug 200662.003.49%
Sep 200655.25-10.88%
Oct 200656.712.65%
Nov 200658.142.51%
Dec 200659.642.59%
Jan 200760.200.93%
Feb 200761.692.49%
Mar 200762.531.36%
Apr 200758.87-5.86%
May 200756.16-4.60%
Jun 200761.479.46%
Jul 200761.970.81%
Aug 200766.777.74%
Sep 200764.56-3.31%
Oct 200772.2811.97%
Nov 200788.4422.35%
Dec 200796.509.11%
Jan 2008103.457.20%
Feb 2008117.0913.19%
Mar 2008113.23-3.30%
Apr 2008112.03-1.05%
May 2008122.008.90%
Jun 2008146.2919.90%
Jul 2008172.9218.20%
Aug 2008167.39-3.20%
Sep 2008157.82-5.71%
Oct 2008132.75-15.89%
Nov 2008110.30-16.91%
Dec 200896.76-12.28%
Jan 200995.28-1.53%
Feb 200987.09-8.60%
Mar 200972.47-16.78%
Apr 200972.32-0.20%
May 200963.76-11.84%
Jun 200964.100.54%
Jul 200964.550.69%
Aug 200962.57-3.06%
Sep 200957.23-8.54%
Oct 200958.812.76%
Nov 200958.41-0.67%
Dec 200960.894.24%
Jan 201065.778.01%
Feb 201063.61-3.28%
Mar 201062.09-2.40%
Apr 201069.6612.20%
May 201081.7417.35%
Jun 201083.171.75%
Jul 201085.142.37%
Aug 201082.51-3.09%
Sep 201081.75-0.92%
Oct 201086.736.10%
Nov 201092.476.62%
Dec 2010108.0316.83%
Jan 2011114.776.23%
Feb 2011110.22-3.96%
Mar 2011113.733.19%
Apr 2011114.800.94%
May 2011111.62-2.77%
Jun 2011111.720.09%
Jul 2011109.73-1.78%
Aug 2011113.473.41%
Sep 2011111.75-1.52%
Oct 2011105.69-5.43%
Nov 2011104.04-1.56%
Dec 2011100.72-3.19%
Jan 201297.56-3.14%
Feb 201290.11-7.64%
Mar 201288.06-2.28%
Apr 201287.62-0.50%
May 201280.33-8.32%
Jun 201280.930.75%
Jul 201282.271.65%
Aug 201285.153.50%
Sep 201279.33-6.83%
Oct 201276.37-3.73%
Nov 201278.632.96%
Dec 201280.642.56%
Jan 201377.88-3.42%
Feb 201381.424.55%
Mar 201380.63-0.97%
Apr 201376.49-5.13%
May 201374.84-2.16%
Jun 201367.57-9.72%
Jul 201368.881.95%
Aug 201368.31-0.83%
Sep 201367.64-0.99%
Oct 201370.163.73%
Nov 201375.868.12%
Dec 201377.892.67%
Jan 201477.940.07%
Feb 201477.30-0.82%
Mar 201471.27-7.80%
Apr 201470.89-0.53%
May 201472.592.39%
Jun 201468.70-5.35%
Jul 201471.053.42%
Aug 201475.165.78%
Sep 201472.06-4.12%
Oct 201471.51-0.76%
Nov 201471.880.52%
Dec 201473.432.15%
Jan 201568.79-6.32%
Feb 201572.224.98%
Mar 201572.740.72%
Apr 201568.21-6.23%
May 201566.18-2.97%
Jun 201565.82-0.54%
Jul 201567.452.47%
Aug 201565.28-3.21%
Sep 201565.18-0.15%
Oct 201563.48-2.61%
Nov 201567.386.15%
Dec 201561.26-9.09%
Jan 201661.11-0.25%
Feb 201657.09-6.58%
Mar 201657.981.57%
Apr 201655.27-4.67%
May 201657.423.89%
Jun 201660.254.93%
Jul 201670.8317.55%
Aug 201675.146.08%
Sep 201679.896.33%
Oct 2016104.4030.67%
Nov 2016116.4411.53%
Dec 2016119.702.80%
Jan 2017110.54-7.65%
Feb 2017104.18-5.75%
Mar 201791.69-11.99%
Apr 201791.33-0.40%
May 201792.491.27%
Jun 201798.606.61%
Jul 201799.991.40%
Aug 201799.84-0.14%
Sep 2017101.561.71%
Oct 2017105.724.10%
Nov 2017106.981.19%
Dec 2017107.260.27%
Jan 2018107.410.14%
Feb 2018102.48-4.59%
Mar 201898.04-4.33%
Apr 201899.581.58%
May 2018107.367.81%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon