Coal, Colombia Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Apr 2013: 922.850 (64.58%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Russian Ruble per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20041,428.94-
May 20041,527.936.93%
Jun 20041,843.2420.64%
Jul 20042,107.2714.32%
Aug 20042,044.87-2.96%
Sep 20042,067.331.10%
Oct 20042,066.85-0.02%
Nov 20042,018.76-2.33%
Dec 20041,897.63-6.00%
Jan 20051,787.87-5.78%
Feb 20051,651.38-7.63%
Mar 20051,507.60-8.71%
Apr 20051,441.86-4.36%
May 20051,434.00-0.54%
Jun 20051,418.47-1.08%
Jul 20051,499.455.71%
Aug 20051,467.13-2.16%
Sep 20051,417.30-3.40%
Oct 20051,282.13-9.54%
Nov 20051,186.80-7.44%
Dec 20051,238.654.37%
Jan 20061,308.905.67%
Feb 20061,413.077.96%
Mar 20061,548.169.56%
Apr 20061,535.52-0.82%
May 20061,437.41-6.39%
Jun 20061,463.931.84%
Jul 20061,427.87-2.46%
Aug 20061,483.463.89%
Sep 20061,323.98-10.75%
Oct 20061,349.881.96%
Nov 20061,361.700.88%
Dec 20061,360.19-0.11%
Jan 20071,358.08-0.16%
Feb 20071,387.182.14%
Mar 20071,399.140.86%
Apr 20071,340.08-4.22%
May 20071,324.60-1.16%
Jun 20071,495.4012.89%
Jul 20071,506.920.77%
Aug 20071,616.057.24%
Sep 20071,591.37-1.53%
Oct 20071,844.5915.91%
Nov 20072,232.5521.03%
Dec 20072,362.155.80%
Jan 20082,502.975.96%
Feb 20082,872.1214.75%
Mar 20082,682.10-6.62%
Apr 20082,598.90-3.10%
May 20082,899.4511.56%
Jun 20083,400.8817.29%
Jul 20083,986.7417.23%
Aug 20083,839.90-3.68%
Sep 20083,769.20-1.84%
Oct 20082,961.64-21.43%
Nov 20082,477.81-16.34%
Dec 20082,209.06-10.85%
Jan 20092,550.8615.47%
Feb 20092,504.86-1.80%
Mar 20091,982.25-20.86%
Apr 20091,984.020.09%
May 20091,769.66-10.80%
Jun 20091,766.53-0.18%
Jul 20091,815.162.75%
Aug 20091,821.740.36%
Sep 20091,627.30-10.67%
Oct 20091,641.240.86%
Nov 20091,593.91-2.88%
Dec 20091,734.748.84%
Jan 20101,880.178.38%
Feb 20101,815.85-3.42%
Mar 20101,793.78-1.22%
Apr 20102,022.4412.75%
May 20102,398.7018.60%
Jun 20102,499.974.22%
Jul 20102,502.840.11%
Aug 20102,407.40-3.81%
Sep 20102,437.691.26%
Oct 20102,584.796.03%
Nov 20102,826.999.37%
Dec 20103,305.1916.92%
Jan 20113,458.534.64%
Feb 20113,268.58-5.49%
Mar 20113,312.581.35%
Apr 20113,362.001.49%
May 20113,211.91-4.46%
Jun 20113,200.58-0.35%
Jul 20113,206.020.17%
Aug 20113,321.133.59%
Sep 20113,430.013.28%
Oct 20113,237.06-5.63%
Nov 20113,132.04-3.24%
Dec 20113,098.82-1.06%
Jan 20123,004.26-3.05%
Feb 20122,696.07-10.26%
Mar 20122,599.24-3.59%
Apr 20122,603.140.15%
May 20122,453.35-5.75%
Jun 20122,589.235.54%
Jul 20122,638.761.91%
Aug 20122,743.413.97%
Sep 20122,547.76-7.13%
Oct 20122,408.54-5.46%
Nov 20122,478.152.89%
Dec 20122,506.751.15%
Jan 20132,374.53-5.27%
Feb 20132,434.992.55%
Mar 20132,423.97-0.45%
Apr 20132,351.79-2.98%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon