Coal, Colombia Monthly Price - Zloty per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - May 2018: 113.347 (60.02%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Zloty per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004188.85-
Apr 2004197.094.36%
May 2004207.355.21%
Jun 2004240.1015.79%
Jul 2004263.589.78%
Aug 2004254.71-3.37%
Sep 2004253.37-0.53%
Oct 2004246.06-2.88%
Nov 2004231.34-5.98%
Dec 2004210.02-9.21%
Jan 2005198.40-5.54%
Feb 2005180.92-8.81%
Mar 2005166.07-8.21%
Apr 2005166.390.19%
May 2005168.681.38%
Jun 2005166.04-1.57%
Jul 2005177.807.09%
Aug 2005169.54-4.65%
Sep 2005159.74-5.78%
Oct 2005146.62-8.22%
Nov 2005138.80-5.33%
Dec 2005139.700.65%
Jan 2006146.234.68%
Feb 2006159.128.81%
Mar 2006179.3912.74%
Apr 2006178.04-0.75%
May 2006162.12-8.95%
Jun 2006172.046.12%
Jul 2006167.05-2.90%
Aug 2006168.821.06%
Sep 2006154.31-8.60%
Oct 2006155.470.76%
Nov 2006152.07-2.19%
Dec 2006149.28-1.83%
Jan 2007152.702.29%
Feb 2007157.042.84%
Mar 2007157.380.22%
Apr 2007146.81-6.72%
May 2007143.57-2.20%
Jun 2007163.9314.18%
Jul 2007162.10-1.11%
Aug 2007176.458.85%
Sep 2007172.01-2.51%
Oct 2007192.7912.08%
Nov 2007227.2017.85%
Dec 2007237.554.56%
Jan 2008250.875.61%
Feb 2008283.4612.99%
Mar 2008257.57-9.13%
Apr 2008241.28-6.32%
May 2008267.4010.82%
Jun 2008311.8716.63%
Jul 2008353.0913.22%
Aug 2008348.32-1.35%
Sep 2008350.060.50%
Oct 2008301.64-13.83%
Nov 2008265.31-12.05%
Dec 2008233.19-12.11%
Jan 2009246.965.91%
Feb 2009254.162.92%
Mar 2009203.37-19.98%
Apr 2009198.48-2.41%
May 2009179.05-9.79%
Jun 2009182.992.20%
Jul 2009175.95-3.85%
Aug 2009166.56-5.34%
Sep 2009151.17-9.24%
Oct 2009158.494.84%
Nov 2009154.11-2.76%
Dec 2009163.916.36%
Jan 2010179.569.55%
Feb 2010176.44-1.74%
Mar 2010174.02-1.37%
Apr 2010199.9814.92%
May 2010254.3127.17%
Jun 2010269.355.92%
Jul 2010261.12-3.06%
Aug 2010244.71-6.29%
Sep 2010239.65-2.07%
Oct 2010242.451.17%
Nov 2010261.898.02%
Dec 2010323.8223.65%
Jan 2011336.213.82%
Feb 2011321.12-4.49%
Mar 2011333.823.95%
Apr 2011329.22-1.38%
May 2011315.29-4.23%
Jun 2011315.290.00%
Jul 2011321.531.98%
Aug 2011331.243.02%
Sep 2011351.766.19%
Oct 2011329.09-6.44%
Nov 2011331.370.69%
Dec 2011334.030.80%
Jan 2012325.24-2.63%
Feb 2012285.76-12.14%
Mar 2012277.53-2.88%
Apr 2012280.040.91%
May 2012267.32-4.54%
Jun 2012270.291.11%
Jul 2012276.592.33%
Aug 2012283.192.39%
Sep 2012260.43-8.04%
Oct 2012245.20-5.85%
Nov 2012254.683.86%
Dec 2012254.940.10%
Jan 2013244.48-4.11%
Feb 2013251.582.91%
Mar 2013252.180.24%
Apr 2013238.61-5.38%
May 2013236.38-0.94%
Jun 2013212.85-9.95%
Jul 2013216.451.69%
Aug 2013208.51-3.67%
Sep 2013207.52-0.47%
Oct 2013207.940.20%
Nov 2013224.788.10%
Dec 2013223.40-0.61%
Jan 2014218.62-2.14%
Feb 2014214.04-2.10%
Mar 2014194.90-8.94%
Apr 2014195.430.27%
May 2014202.643.69%
Jun 2014192.60-4.96%
Jul 2014202.375.08%
Aug 2014216.506.98%
Sep 2014212.72-1.75%
Oct 2014211.65-0.50%
Nov 2014214.631.41%
Dec 2014217.851.50%
Jan 2015209.00-4.06%
Feb 2015212.431.64%
Mar 2015219.723.43%
Apr 2015206.49-6.03%
May 2015198.57-3.83%
Jun 2015197.68-0.45%
Jul 2015197.58-0.05%
Aug 2015187.02-5.35%
Sep 2015184.28-1.46%
Oct 2015183.77-0.28%
Nov 2015200.559.13%
Dec 2015176.38-12.06%
Jan 2016174.39-1.13%
Feb 2016164.07-5.91%
Mar 2016169.953.58%
Apr 2016163.83-3.60%
May 2016172.925.55%
Jun 2016183.005.83%
Jul 2016215.5717.80%
Aug 2016221.952.96%
Sep 2016234.695.74%
Oct 2016308.2431.34%
Nov 2016351.8314.14%
Dec 2016377.467.29%
Jan 2017344.74-8.67%
Feb 2017321.76-6.66%
Mar 2017275.08-14.51%
Apr 2017268.81-2.28%
May 2017258.49-3.84%
Jun 2017277.377.30%
Jul 2017289.814.49%
Aug 2017285.99-1.32%
Sep 2017296.563.70%
Oct 2017304.692.74%
Nov 2017302.09-0.85%
Dec 2017298.01-1.35%
Jan 2018295.39-0.88%
Feb 2018274.90-6.94%
Mar 2018258.61-5.92%
Apr 2018267.323.37%
May 2018302.2013.05%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon