Coal, Colombia Monthly Price - Rial Omani per Metric Ton

Apr 2004 - May 2018: 12.973 (67.89%)

Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Rial Omani per Metric Ton

Currency:

Compare to:

Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Apr 2004	19.11	-
May 2004	20.26	6.02%
Jun 2004	24.41	20.50%
Jul 2004	27.86	14.11%
Aug 2004	26.91	-3.41%
Sep 2004	27.20	1.10%
Oct 2004	27.35	0.54%
Nov 2004	27.16	-0.70%
Dec 2004	26.17	-3.65%
Jan 2005	24.54	-6.22%
Feb 2005	22.70	-7.47%
Mar 2005	20.97	-7.65%
Apr 2005	19.94	-4.91%
May 2005	19.72	-1.08%
Jun 2005	19.13	-3.00%
Jul 2005	20.09	5.03%
Aug 2005	19.80	-1.44%
Sep 2005	19.20	-3.03%
Oct 2005	17.26	-10.11%
Nov 2005	15.86	-8.13%
Dec 2005	16.53	4.27%
Jan 2006	17.83	7.81%
Feb 2006	19.27	8.11%
Mar 2006	21.37	10.89%
Apr 2006	21.42	0.25%
May 2006	20.44	-4.61%
Jun 2006	20.86	2.07%
Jul 2006	20.40	-2.21%
Aug 2006	21.32	4.51%
Sep 2006	19.03	-10.71%
Oct 2006	19.32	1.52%
Nov 2006	19.68	1.87%
Dec 2006	19.90	1.09%
Jan 2007	19.68	-1.08%
Feb 2007	20.26	2.95%
Mar 2007	20.61	1.69%
Apr 2007	19.97	-3.08%
May 2007	19.72	-1.23%
Jun 2007	22.19	12.48%
Jul 2007	22.69	2.25%
Aug 2007	24.25	6.88%
Sep 2007	24.25	0.00%
Oct 2007	28.50	17.54%
Nov 2007	35.10	23.18%
Dec 2007	36.96	5.28%
Jan 2008	39.29	6.30%
Feb 2008	45.06	14.70%
Mar 2008	43.45	-3.58%
Apr 2008	42.49	-2.21%
May 2008	46.99	10.59%
Jun 2008	55.32	17.74%
Jul 2008	65.65	18.68%
Aug 2008	61.04	-7.03%
Sep 2008	57.34	-6.06%
Oct 2008	43.08	-24.86%
Nov 2008	34.82	-19.18%
Dec 2008	30.14	-13.45%
Jan 2009	29.88	-0.87%
Feb 2009	26.89	-9.99%
Mar 2009	22.04	-18.06%
Apr 2009	22.74	3.18%
May 2009	21.30	-6.31%
Jun 2009	21.87	2.67%
Jul 2009	22.15	1.27%
Aug 2009	22.11	-0.17%
Sep 2009	20.33	-8.03%
Oct 2009	21.44	5.43%
Nov 2009	21.20	-1.11%
Dec 2009	22.20	4.75%
Jan 2010	24.25	9.19%
Feb 2010	23.14	-4.55%
Mar 2010	23.34	0.83%
Apr 2010	26.65	14.19%
May 2010	30.23	13.46%
Jun 2010	30.81	1.91%
Jul 2010	31.39	1.90%
Aug 2010	30.45	-3.01%
Sep 2010	30.43	-0.08%
Oct 2010	32.76	7.67%
Nov 2010	35.14	7.25%
Dec 2010	41.19	17.24%
Jan 2011	44.36	7.70%
Feb 2011	42.92	-3.25%
Mar 2011	44.79	4.36%
Apr 2011	46.06	2.83%
May 2011	44.22	-4.01%
Jun 2011	43.98	-0.54%
Jul 2011	44.15	0.39%
Aug 2011	44.41	0.58%
Sep 2011	42.84	-3.52%
Oct 2011	39.82	-7.06%
Nov 2011	39.08	-1.86%
Dec 2011	37.82	-3.23%
Jan 2012	37.03	-2.08%
Feb 2012	34.76	-6.12%
Mar 2012	34.07	-2.00%
Apr 2012	33.93	-0.40%
May 2012	30.64	-9.69%
Jun 2012	30.27	-1.23%
Jul 2012	31.19	3.06%
Aug 2012	33.00	5.78%
Sep 2012	31.18	-5.50%
Oct 2012	29.78	-4.49%
Nov 2012	30.32	1.79%
Dec 2012	31.34	3.36%
Jan 2013	30.19	-3.64%
Feb 2013	31.03	2.76%
Mar 2013	30.25	-2.50%
Apr 2013	28.86	-4.61%
May 2013	28.23	-2.16%
Jun 2013	25.21	-10.70%
Jul 2013	25.49	1.11%
Aug 2013	25.23	-1.01%
Sep 2013	25.14	-0.38%
Oct 2013	26.03	3.55%
Nov 2013	27.83	6.91%
Dec 2013	28.15	1.13%
Jan 2014	27.40	-2.66%
Feb 2014	26.89	-1.85%
Mar 2014	24.66	-8.29%
Apr 2014	24.80	0.58%
May 2014	25.62	3.29%
Jun 2014	24.34	-4.98%
Jul 2014	25.43	4.47%
Aug 2014	26.45	4.01%
Sep 2014	25.18	-4.77%
Oct 2014	24.53	-2.60%
Nov 2014	24.42	-0.47%
Dec 2014	24.51	0.39%
Jan 2015	21.78	-11.14%
Feb 2015	22.20	1.94%
Mar 2015	22.16	-0.19%
Apr 2015	21.27	-4.04%
May 2015	20.89	-1.76%
Jun 2015	20.47	-2.01%
Jul 2015	20.12	-1.71%
Aug 2015	19.09	-5.14%
Sep 2015	18.89	-1.05%
Oct 2015	18.67	-1.16%
Nov 2015	19.52	4.53%
Dec 2015	17.19	-11.94%
Jan 2016	16.54	-3.78%
Feb 2016	15.91	-3.79%
Mar 2016	16.86	5.94%
Apr 2016	16.58	-1.64%
May 2016	17.07	2.95%
Jun 2016	17.99	5.38%
Jul 2016	20.85	15.93%
Aug 2016	22.24	6.68%
Sep 2016	23.44	5.36%
Oct 2016	30.33	29.42%
Nov 2016	33.33	9.90%
Dec 2016	34.53	3.59%
Jan 2017	32.20	-6.74%
Feb 2017	30.57	-5.07%
Mar 2017	26.34	-13.84%
Apr 2017	26.13	-0.80%
May 2017	26.13	0.00%
Jun 2017	28.45	8.87%
Jul 2017	30.28	6.45%
Aug 2017	30.45	0.56%
Sep 2017	31.81	4.48%
Oct 2017	32.32	1.60%
Nov 2017	32.21	-0.33%
Dec 2017	32.26	0.14%
Jan 2018	33.21	2.96%
Feb 2018	31.34	-5.65%
Mar 2018	29.15	-6.99%
Apr 2018	30.09	3.23%
May 2018	32.08	6.63%

Export table to Excel

Coal, Colombia Monthly Price - Rial Omani per Metric Ton

Related News

Languages

Coming Soon