Coal, Colombia Monthly Price - Sri Lanka Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - May 2018: 8,433.469 (177.88%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Sri Lanka Rupee per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20044,741.05-
Apr 20044,871.912.76%
May 20045,208.546.91%
Jun 20046,397.4822.83%
Jul 20047,451.2016.47%
Aug 20047,234.22-2.91%
Sep 20047,304.520.97%
Oct 20047,384.811.10%
Nov 20047,394.170.13%
Dec 20047,132.01-3.55%
Jan 20056,359.17-10.84%
Feb 20055,869.14-7.71%
Mar 20055,422.63-7.61%
Apr 20055,170.70-4.65%
May 20055,121.83-0.95%
Jun 20054,974.70-2.87%
Jul 20055,240.695.35%
Aug 20055,190.09-0.97%
Sep 20055,063.29-2.44%
Oct 20054,557.75-9.98%
Nov 20054,202.12-7.80%
Dec 20054,387.114.40%
Jan 20064,734.797.93%
Feb 20065,122.008.18%
Mar 20065,706.9011.42%
Apr 20065,720.390.24%
May 20065,469.15-4.39%
Jun 20065,615.192.67%
Jul 20065,516.15-1.76%
Aug 20065,753.654.31%
Sep 20065,073.39-11.82%
Oct 20065,303.884.54%
Nov 20065,519.124.06%
Dec 20065,580.621.11%
Jan 20075,556.67-0.43%
Feb 20075,728.453.09%
Mar 20075,858.822.28%
Apr 20075,682.38-3.01%
May 20075,686.690.08%
Jun 20076,403.1212.60%
Jul 20076,587.902.89%
Aug 20077,069.737.31%
Sep 20077,147.151.10%
Oct 20078,378.3917.23%
Nov 200710,089.3420.42%
Dec 200710,489.663.97%
Jan 200811,059.135.43%
Feb 200812,642.7914.32%
Mar 200812,173.79-3.71%
Apr 200811,912.81-2.14%
May 200813,172.1510.57%
Jun 200815,512.1917.77%
Jul 200818,380.6018.49%
Aug 200817,105.62-6.94%
Sep 200816,085.96-5.96%
Oct 200812,109.60-24.72%
Nov 20089,962.14-17.73%
Dec 20088,729.01-12.38%
Jan 20098,840.571.28%
Feb 20097,967.55-9.88%
Mar 20096,548.12-17.82%
Apr 20096,940.085.99%
May 20096,477.43-6.67%
Jun 20096,535.700.90%
Jul 20096,618.551.27%
Aug 20096,604.51-0.21%
Sep 20096,070.52-8.09%
Oct 20096,400.315.43%
Nov 20096,312.91-1.37%
Dec 20096,603.444.60%
Jan 20107,211.039.20%
Feb 20106,893.93-4.40%
Mar 20106,929.740.52%
Apr 20107,892.7813.90%
May 20108,942.9613.31%
Jun 20109,103.711.80%
Jul 20109,231.981.41%
Aug 20108,904.87-3.54%
Sep 20108,899.50-0.06%
Oct 20109,525.257.03%
Nov 201010,200.077.08%
Dec 201011,903.0716.70%
Jan 201112,802.087.55%
Feb 201112,387.17-3.24%
Mar 201112,856.813.79%
Apr 201113,212.712.77%
May 201112,628.50-4.42%
Jun 201112,535.28-0.74%
Jul 201112,574.170.31%
Aug 201112,681.780.86%
Sep 201112,273.21-3.22%
Oct 201111,411.93-7.02%
Nov 201111,284.97-1.11%
Dec 201111,202.04-0.73%
Jan 201210,968.48-2.09%
Feb 201210,598.98-3.37%
Mar 201211,120.654.92%
Apr 201211,354.042.10%
May 201210,292.53-9.35%
Jun 201210,394.200.99%
Jul 201210,776.113.67%
Aug 201211,334.325.18%
Sep 201210,685.56-5.72%
Oct 20129,994.98-6.46%
Nov 201210,277.652.83%
Dec 201210,475.381.92%
Jan 20139,961.13-4.91%
Feb 201310,221.112.61%
Mar 20139,974.95-2.41%
Apr 20139,458.55-5.18%
May 20139,274.71-1.94%
Jun 20138,380.27-9.64%
Jul 20138,688.743.68%
Aug 20138,651.89-0.42%
Sep 20138,661.030.11%
Oct 20138,875.442.48%
Nov 20139,487.046.89%
Dec 20139,577.060.95%
Jan 20149,314.39-2.74%
Feb 20149,147.35-1.79%
Mar 20148,375.99-8.43%
Apr 20148,425.130.59%
May 20148,690.573.15%
Jun 20148,247.14-5.10%
Jul 20148,612.704.43%
Aug 20148,954.373.97%
Sep 20148,532.25-4.71%
Oct 20148,332.98-2.34%
Nov 20148,313.99-0.23%
Dec 20148,352.680.47%
Jan 20157,454.61-10.75%
Feb 20157,664.862.82%
Mar 20157,660.30-0.06%
Apr 20157,350.99-4.04%
May 20157,253.56-1.33%
Jun 20157,129.92-1.70%
Jul 20156,997.31-1.86%
Aug 20156,646.37-5.02%
Sep 20156,821.272.63%
Oct 20156,842.910.32%
Nov 20157,203.495.27%
Dec 20156,411.93-10.99%
Jan 20166,190.85-3.45%
Feb 20165,955.84-3.80%
Mar 20166,311.325.97%
Apr 20166,204.97-1.68%
May 20166,465.184.19%
Jun 20166,796.445.12%
Jul 20167,885.9016.03%
Aug 20168,423.026.81%
Sep 20168,886.535.50%
Oct 201611,585.3830.37%
Nov 201612,808.6510.56%
Dec 201613,369.604.38%
Jan 201712,570.28-5.98%
Feb 201711,989.96-4.62%
Mar 201710,373.03-13.49%
Apr 201710,311.46-0.59%
May 201710,350.530.38%
Jun 201711,306.429.24%
Jul 201712,102.367.04%
Aug 201712,131.350.24%
Sep 201712,651.334.29%
Oct 201712,906.352.02%
Nov 201712,873.04-0.26%
Dec 201712,850.30-0.18%
Jan 201813,285.383.39%
Feb 201812,619.86-5.01%
Mar 201811,802.53-6.48%
Apr 201812,223.503.57%
May 201813,174.527.78%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon