Coal, Colombia Monthly Price - Tenge per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2005 - May 2018: 21,868.680 (395.44%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Tenge per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20055,530.28-
Dec 20055,761.144.17%
Feb 20066,530.6413.36%
Mar 20067,139.259.32%
Apr 20067,073.10-0.93%
May 20066,518.14-7.85%
Jun 20066,496.98-0.32%
Jul 20066,266.70-3.54%
Aug 20066,805.128.59%
Sep 20066,248.93-8.17%
Oct 20066,415.372.66%
Nov 20066,548.062.07%
Dec 20066,619.811.10%
Jan 20076,434.73-2.80%
Feb 20076,579.042.24%
Mar 20076,647.131.04%
Apr 20076,346.48-4.52%
May 20076,165.08-2.86%
Jun 20077,037.2314.15%
Jul 20077,203.682.37%
Aug 20077,876.609.34%
Sep 20077,698.07-2.27%
Oct 20078,955.9916.34%
Nov 200711,021.6423.06%
Dec 200711,607.505.32%
Jan 200812,298.295.95%
Feb 200814,101.5014.66%
Mar 200813,634.10-3.31%
Apr 200813,314.90-2.34%
May 200814,731.8210.64%
Jun 200817,367.0017.89%
Jul 200820,541.8218.28%
Aug 200819,053.55-7.25%
Sep 200817,845.71-6.34%
Oct 200813,429.29-24.75%
Nov 200810,872.91-19.04%
Dec 20089,449.71-13.09%
Jan 20099,421.51-0.30%
Feb 200910,183.818.09%
Mar 20098,639.46-15.16%
Apr 20098,912.783.16%
May 20098,329.11-6.55%
Jun 20098,551.602.67%
Jul 20098,676.541.46%
Aug 20098,669.76-0.08%
Sep 20097,977.98-7.98%
Oct 20098,406.475.37%
Nov 20098,261.81-1.72%
Dec 20098,588.533.95%
Jan 20109,340.018.75%
Feb 20108,899.59-4.72%
Mar 20108,928.580.33%
Apr 201010,166.3113.86%
May 201011,534.4713.46%
Jun 201011,784.572.17%
Jul 201012,043.292.20%
Aug 201011,666.23-3.13%
Sep 201011,661.80-0.04%
Oct 201012,573.607.82%
Nov 201013,481.297.22%
Dec 201015,792.6517.14%
Jan 201116,973.927.48%
Feb 201116,349.92-3.68%
Mar 201116,981.093.86%
Apr 201117,426.292.62%
May 201116,739.04-3.94%
Jun 201116,672.60-0.40%
Jul 201116,750.980.47%
Aug 201116,928.051.06%
Sep 201116,405.79-3.09%
Oct 201115,322.05-6.61%
Nov 201115,031.79-1.89%
Dec 201114,546.76-3.23%
Jan 201214,289.81-1.77%
Feb 201213,404.82-6.19%
Mar 201213,093.60-2.32%
Apr 201213,042.76-0.39%
May 201211,788.59-9.62%
Jun 201211,717.77-0.60%
Jul 201212,149.223.68%
Aug 201212,831.065.61%
Sep 201212,147.29-5.33%
Oct 201211,648.78-4.10%
Nov 201211,868.351.88%
Dec 201212,260.503.30%
Jan 201311,836.79-3.46%
Feb 201312,145.162.61%
Mar 201311,862.26-2.33%
Apr 201311,331.01-4.48%
May 201311,089.29-2.13%
Jun 20139,929.92-10.45%
Jul 201310,123.381.95%
Aug 201310,034.65-0.88%
Sep 201310,022.33-0.12%
Oct 201310,425.024.02%
Nov 201311,098.486.46%
Dec 201311,274.531.59%
Jan 201411,035.56-2.12%
Feb 201412,105.259.69%
Mar 201411,676.22-3.54%
Apr 201411,741.160.56%
May 201412,151.903.50%
Jun 201411,616.03-4.41%
Jul 201412,135.584.47%
Aug 201412,518.523.16%
Sep 201411,917.91-4.80%
Oct 201411,574.19-2.88%
Nov 201411,485.25-0.77%
Dec 201411,587.930.89%
Jan 201510,409.14-10.17%
Feb 201510,679.902.60%
Mar 201510,684.400.04%
Apr 201510,273.51-3.85%
May 201510,096.80-1.72%
Jun 20159,906.92-1.88%
Jul 20159,781.85-1.26%
Aug 201510,309.005.39%
Sep 201512,810.6524.27%
Oct 201513,399.814.60%
Nov 201515,353.8514.58%
Dec 201514,597.34-4.93%
Jan 201615,665.427.32%
Feb 201614,822.56-5.38%
Mar 201615,111.981.95%
Apr 201614,527.05-3.87%
May 201614,787.681.79%
Jun 201615,738.736.43%
Jul 201618,562.9317.94%
Aug 201619,936.767.40%
Sep 201620,615.153.40%
Oct 201626,185.7927.02%
Nov 201629,422.4912.36%
Dec 201629,924.741.71%
Jan 201727,698.24-7.44%
Feb 201725,410.29-8.26%
Mar 201721,646.99-14.81%
Apr 201721,218.75-1.98%
May 201721,336.010.55%
Jun 201723,590.2110.57%
Jul 201725,685.228.88%
Aug 201726,378.192.70%
Sep 201728,089.846.49%
Oct 201728,298.930.74%
Nov 201727,859.07-1.55%
Dec 201728,008.940.54%
Jan 201828,196.250.67%
Feb 201826,237.17-6.95%
Mar 201824,293.50-7.41%
Apr 201825,457.264.79%
May 201827,398.967.63%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon