Coal, Colombia Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - May 2018: 3,822.955 (71.72%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Yen per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20045,330.54-
May 20045,928.7711.22%
Jun 20046,950.0517.23%
Jul 20047,923.4114.01%
Aug 20047,722.64-2.53%
Sep 20047,783.100.78%
Oct 20047,747.76-0.45%
Nov 20047,408.88-4.37%
Dec 20047,066.05-4.63%
Jan 20056,586.80-6.78%
Feb 20056,193.23-5.98%
Mar 20055,742.70-7.27%
Apr 20055,566.59-3.07%
May 20055,483.55-1.49%
Jun 20055,404.43-1.44%
Jul 20055,848.608.22%
Aug 20055,702.17-2.50%
Sep 20055,546.21-2.74%
Oct 20055,154.14-7.07%
Nov 20054,883.10-5.26%
Dec 20055,101.464.47%
Jan 20065,352.364.92%
Feb 20065,908.4210.39%
Mar 20066,520.1910.35%
Apr 20066,525.120.08%
May 20065,926.52-9.17%
Jun 20066,213.454.84%
Jul 20066,136.40-1.24%
Aug 20066,424.414.69%
Sep 20065,791.92-9.85%
Oct 20065,962.552.95%
Nov 20066,006.990.75%
Dec 20066,061.480.91%
Jan 20076,172.411.83%
Feb 20076,347.522.84%
Mar 20076,284.81-0.99%
Apr 20076,174.11-1.76%
May 20076,193.430.31%
Jun 20077,075.0614.24%
Jul 20077,173.731.39%
Aug 20077,360.642.61%
Sep 20077,252.85-1.46%
Oct 20078,578.7518.28%
Nov 200710,153.4718.36%
Dec 200710,788.996.26%
Jan 200811,000.381.96%
Feb 200812,559.6214.17%
Mar 200811,389.27-9.32%
Apr 200811,325.04-0.56%
May 200812,725.7212.37%
Jun 200815,381.4620.87%
Jul 200818,238.1218.57%
Aug 200817,348.13-4.88%
Sep 200815,919.33-8.24%
Oct 200811,242.38-29.38%
Nov 20088,755.01-22.12%
Dec 20087,157.78-18.24%
Jan 20097,025.23-1.85%
Feb 20096,469.60-7.91%
Mar 20095,609.07-13.30%
Apr 20095,854.074.37%
May 20095,335.27-8.86%
Jun 20095,489.902.90%
Jul 20095,442.96-0.85%
Aug 20095,453.190.19%
Sep 20094,838.16-11.28%
Oct 20095,033.614.04%
Nov 20094,917.07-2.32%
Dec 20095,166.065.06%
Jan 20105,748.4811.27%
Feb 20105,434.18-5.47%
Mar 20105,493.521.09%
Apr 20106,471.0417.79%
May 20107,215.5111.50%
Jun 20107,285.530.97%
Jul 20107,166.46-1.63%
Aug 20106,768.66-5.55%
Sep 20106,677.41-1.35%
Oct 20106,975.074.46%
Nov 20107,515.257.74%
Dec 20108,937.3718.92%
Jan 20119,531.676.65%
Feb 20119,209.23-3.38%
Mar 20119,528.963.47%
Apr 20119,984.974.79%
May 20119,344.58-6.41%
Jun 20119,208.94-1.45%
Jul 20119,117.20-1.00%
Aug 20118,919.01-2.17%
Sep 20118,562.40-4.00%
Oct 20117,950.51-7.15%
Nov 20117,884.40-0.83%
Dec 20117,657.39-2.88%
Jan 20127,413.01-3.19%
Feb 20127,087.42-4.39%
Mar 20127,303.723.05%
Apr 20127,191.45-1.54%
May 20126,353.33-11.65%
Jun 20126,244.18-1.72%
Jul 20126,407.892.62%
Aug 20126,751.015.35%
Sep 20126,339.41-6.10%
Oct 20126,116.91-3.51%
Nov 20126,370.454.14%
Dec 20126,811.596.92%
Jan 20137,001.742.79%
Feb 20137,518.517.38%
Mar 20137,457.95-0.81%
Apr 20137,333.10-1.67%
May 20137,422.451.22%
Jun 20136,388.42-13.93%
Jul 20136,609.953.47%
Aug 20136,423.21-2.83%
Sep 20136,490.851.05%
Oct 20136,624.542.06%
Nov 20137,222.689.03%
Dec 20137,569.734.80%
Jan 20147,405.37-2.17%
Feb 20147,143.78-3.53%
Mar 20146,558.74-8.19%
Apr 20146,615.370.86%
May 20146,780.722.50%
Jun 20146,459.92-4.73%
Jul 20146,725.964.12%
Aug 20147,081.395.28%
Sep 20147,024.50-0.80%
Oct 20146,894.32-1.85%
Nov 20147,367.076.86%
Dec 20147,606.183.25%
Jan 20156,702.14-11.89%
Feb 20156,847.032.16%
Mar 20156,939.101.34%
Apr 20156,612.58-4.71%
May 20156,558.26-0.82%
Jun 20156,589.710.48%
Jul 20156,450.56-2.11%
Aug 20156,118.56-5.15%
Sep 20155,909.60-3.42%
Oct 20155,830.21-1.34%
Nov 20156,219.776.68%
Dec 20155,450.00-12.38%
Jan 20165,088.35-6.64%
Feb 20164,762.56-6.40%
Mar 20164,957.014.08%
Apr 20164,741.70-4.34%
May 20164,841.272.10%
Jun 20164,934.911.93%
Jul 20165,638.3514.25%
Aug 20165,858.423.90%
Sep 20166,213.506.06%
Oct 20168,189.1331.80%
Nov 20169,329.9613.93%
Dec 201610,407.7811.55%
Jan 20179,610.31-7.66%
Feb 20178,989.19-6.46%
Mar 20177,741.50-13.88%
Apr 20177,478.71-3.39%
May 20177,627.891.99%
Jun 20178,204.827.56%
Jul 20178,851.007.88%
Aug 20178,704.13-1.66%
Sep 20179,161.235.25%
Oct 20179,495.143.64%
Nov 20179,466.70-0.30%
Dec 20179,476.460.10%
Jan 20189,568.700.97%
Feb 20188,793.90-8.10%
Mar 20188,034.84-8.63%
Apr 20188,413.554.71%
May 20189,153.498.79%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon