Coal, Colombia Monthly Price - New Israeli Sheqel per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - May 2018: 73.388 (32.44%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: New Israeli Sheqel per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004226.25-
May 2004242.147.02%
Jun 2004286.7618.43%
Jul 2004325.3913.47%
Aug 2004317.30-2.49%
Sep 2004318.150.27%
Oct 2004317.05-0.35%
Nov 2004311.18-1.85%
Dec 2004295.38-5.08%
Jan 2005279.30-5.44%
Feb 2005258.10-7.59%
Mar 2005235.93-8.59%
Apr 2005226.65-3.93%
May 2005224.39-1.00%
Jun 2005222.93-0.65%
Jul 2005238.286.89%
Aug 2005232.19-2.56%
Sep 2005226.68-2.38%
Oct 2005207.78-8.34%
Nov 2005193.94-6.66%
Dec 2005198.302.25%
Jan 2006214.137.98%
Feb 2006235.7210.08%
Mar 2006260.6210.56%
Apr 2006255.18-2.09%
May 2006237.80-6.81%
Jun 2006242.622.03%
Jul 2006235.16-3.08%
Aug 2006242.793.24%
Sep 2006215.46-11.26%
Oct 2006214.68-0.36%
Nov 2006220.112.53%
Dec 2006217.38-1.24%
Jan 2007216.50-0.40%
Feb 2007222.292.68%
Mar 2007225.031.23%
Apr 2007211.35-6.08%
May 2007205.25-2.89%
Jun 2007241.3417.58%
Jul 2007251.064.03%
Aug 2007266.396.11%
Sep 2007257.44-3.36%
Oct 2007297.5115.56%
Nov 2007357.2920.09%
Dec 2007375.275.03%
Jan 2008383.272.13%
Feb 2008422.9110.34%
Mar 2008396.73-6.19%
Apr 2008388.92-1.97%
May 2008412.896.16%
Jun 2008483.7717.17%
Jul 2008575.6218.99%
Aug 2008564.95-1.85%
Sep 2008528.76-6.40%
Oct 2008413.15-21.87%
Nov 2008352.31-14.72%
Dec 2008303.33-13.90%
Jan 2009304.070.24%
Feb 2009286.97-5.62%
Mar 2009238.35-16.94%
Apr 2009248.114.09%
May 2009226.68-8.64%
Jun 2009224.31-1.04%
Jul 2009224.20-0.05%
Aug 2009220.44-1.68%
Sep 2009199.14-9.66%
Oct 2009207.734.32%
Nov 2009208.330.29%
Dec 2009218.855.05%
Jan 2010234.066.95%
Feb 2010225.50-3.66%
Mar 2010227.220.76%
Apr 2010257.2813.23%
May 2010297.6515.69%
Jun 2010308.693.71%
Jul 2010314.902.01%
Aug 2010300.19-4.67%
Sep 2010295.62-1.52%
Oct 2010307.704.09%
Nov 2010332.628.10%
Dec 2010386.4316.18%
Jan 2011413.767.07%
Feb 2011408.51-1.27%
Mar 2011415.061.60%
Apr 2011411.37-0.89%
May 2011398.83-3.05%
Jun 2011391.45-1.85%
Jul 2011392.920.37%
Aug 2011409.254.16%
Sep 2011410.420.29%
Oct 2011379.95-7.42%
Nov 2011378.02-0.51%
Dec 2011371.33-1.77%
Jan 2012366.69-1.25%
Feb 2012338.28-7.75%
Mar 2012333.42-1.44%
Apr 2012331.05-0.71%
May 2012304.73-7.95%
Jun 2012306.440.56%
Jul 2012324.085.76%
Aug 2012344.606.33%
Sep 2012320.53-6.98%
Oct 2012297.98-7.04%
Nov 2012307.543.21%
Dec 2012308.060.17%
Jan 2013293.66-4.67%
Feb 2013298.001.48%
Mar 2013290.36-2.56%
Apr 2013271.68-6.44%
May 2013266.45-1.92%
Jun 2013238.02-10.67%
Jul 2013238.920.38%
Aug 2013234.86-1.70%
Sep 2013232.71-0.92%
Oct 2013239.492.91%
Nov 2013256.046.91%
Dec 2013256.740.27%
Jan 2014248.85-3.07%
Feb 2014246.18-1.07%
Mar 2014223.55-9.19%
Apr 2014224.190.29%
May 2014230.862.98%
Jun 2014218.73-5.26%
Jul 2014226.273.45%
Aug 2014240.736.39%
Sep 2014237.75-1.24%
Oct 2014238.350.25%
Nov 2014242.761.85%
Dec 2014250.843.33%
Jan 2015223.70-10.82%
Feb 2015224.910.54%
Mar 2015230.442.46%
Apr 2015217.86-5.46%
May 2015209.87-3.66%
Jun 2015203.65-2.96%
Jul 2015198.32-2.62%
Aug 2015190.90-3.74%
Sep 2015192.140.65%
Oct 2015187.66-2.34%
Nov 2015197.455.22%
Dec 2015173.50-12.13%
Jan 2016169.92-2.06%
Feb 2016161.75-4.80%
Mar 2016169.784.96%
Apr 2016162.89-4.06%
May 2016169.283.92%
Jun 2016180.446.59%
Jul 2016209.1915.94%
Aug 2016219.594.97%
Sep 2016229.544.53%
Oct 2016301.4831.34%
Nov 2016332.8710.41%
Dec 2016343.823.29%
Jan 2017320.18-6.88%
Feb 2017296.87-7.28%
Mar 2017249.94-15.81%
Apr 2017248.00-0.78%
May 2017244.44-1.43%
Jun 2017261.416.94%
Jul 2017280.027.12%
Aug 2017285.191.85%
Sep 2017292.442.54%
Oct 2017295.220.95%
Nov 2017294.71-0.17%
Dec 2017293.94-0.26%
Jan 2018295.880.66%
Feb 2018284.68-3.78%
Mar 2018262.83-7.68%
Apr 2018276.895.35%
May 2018299.648.21%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon