Coal, Colombia Monthly Price - Rupiah per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - May 2018: 745,334.500 (174.23%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Rupiah per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004427,783.60-
May 2004471,666.3010.26%
Jun 2004595,687.4026.29%
Jul 2004654,810.809.93%
Aug 2004646,226.80-1.31%
Sep 2004648,575.100.36%
Oct 2004647,015.40-0.24%
Nov 2004638,093.10-1.38%
Dec 2004627,424.10-1.67%
Jan 2005587,408.90-6.38%
Feb 2005545,837.40-7.08%
Mar 2005510,974.70-6.39%
Apr 2005494,615.30-3.20%
May 2005486,364.20-1.67%
Jun 2005478,547.90-1.61%
Jul 2005512,012.706.99%
Aug 2005514,892.100.56%
Sep 2005510,858.70-0.78%
Oct 2005453,200.50-11.29%
Nov 2005414,454.70-8.55%
Dec 2005423,900.202.28%
Jan 2006440,379.103.89%
Feb 2006463,855.005.33%
Mar 2006509,755.909.90%
Apr 2006497,966.50-2.31%
May 2006475,536.00-4.50%
Jun 2006508,245.006.88%
Jul 2006484,106.50-4.75%
Aug 2006504,185.204.15%
Sep 2006452,690.50-10.21%
Oct 2006461,655.601.98%
Nov 2006467,623.201.29%
Dec 2006470,328.500.58%
Jan 2007464,301.00-1.28%
Feb 2007477,922.402.93%
Mar 2007491,096.202.76%
Apr 2007472,526.80-3.78%
May 2007454,071.70-3.91%
Jun 2007518,356.6014.16%
Jul 2007534,961.103.20%
Aug 2007590,662.9010.41%
Sep 2007587,082.30-0.61%
Oct 2007675,015.2014.98%
Nov 2007845,828.1025.31%
Dec 2007897,145.606.07%
Jan 2008961,140.807.13%
Feb 20081,076,031.0011.95%
Mar 20081,037,899.00-3.54%
Apr 20081,017,554.00-1.96%
May 20081,135,336.0011.57%
Jun 20081,338,062.0017.86%
Jul 20081,564,660.0016.93%
Aug 20081,443,101.00-7.77%
Sep 20081,392,971.00-3.47%
Oct 20081,125,918.00-19.17%
Nov 20081,060,562.00-5.80%
Dec 2008887,641.10-16.30%
Jan 2009867,692.30-2.25%
Feb 2009828,981.30-4.46%
Mar 2009679,097.70-18.08%
Apr 2009651,914.20-4.00%
May 2009575,752.80-11.68%
Jun 2009580,828.800.88%
Jul 2009582,749.700.33%
Aug 2009573,712.00-1.55%
Sep 2009523,550.20-8.74%
Oct 2009528,662.100.98%
Nov 2009522,078.30-1.25%
Dec 2009546,185.104.62%
Jan 2010584,909.907.09%
Feb 2010562,629.10-3.81%
Mar 2010556,894.30-1.02%
Apr 2010625,594.2012.34%
May 2010722,089.9015.42%
Jun 2010733,058.401.52%
Jul 2010739,242.800.84%
Aug 2010710,473.80-3.89%
Sep 2010710,200.60-0.04%
Oct 2010760,669.907.11%
Nov 2010816,170.607.30%
Dec 2010966,762.6018.45%
Jan 20111,042,574.007.84%
Feb 2011995,352.20-4.53%
Mar 20111,020,596.002.54%
Apr 20111,036,426.001.55%
May 2011983,957.30-5.06%
Jun 2011979,871.70-0.42%
Jul 2011979,936.300.01%
Aug 2011985,446.000.56%
Sep 2011978,068.00-0.75%
Oct 2011920,881.40-5.85%
Nov 2011915,843.80-0.55%
Dec 2011893,851.60-2.40%
Jan 2012876,796.30-1.91%
Feb 2012815,977.40-6.94%
Mar 2012812,048.60-0.48%
Apr 2012809,737.90-0.28%
May 2012738,714.10-8.77%
Jun 2012743,993.900.71%
Jul 2012767,567.103.17%
Aug 2012815,259.906.21%
Sep 2012775,751.40-4.85%
Oct 2012743,359.20-4.18%
Nov 2012759,265.202.14%
Dec 2012786,139.903.54%
Jan 2013760,625.90-3.25%
Feb 2013781,830.602.79%
Mar 2013764,039.60-2.28%
Apr 2013729,789.60-4.48%
May 2013716,634.80-1.80%
Jun 2013647,931.70-9.59%
Jul 2013668,676.603.20%
Aug 2013694,971.503.93%
Sep 2013742,358.906.82%
Oct 2013769,539.403.66%
Nov 2013837,818.608.87%
Dec 2013884,776.605.60%
Jan 2014868,303.90-1.86%
Feb 2014836,642.50-3.65%
Mar 2014732,767.20-12.42%
Apr 2014737,605.900.66%
May 2014767,438.904.04%
Jun 2014752,561.10-1.94%
Jul 2014772,227.302.61%
Aug 2014805,582.304.32%
Sep 2014779,409.40-3.25%
Oct 2014774,677.00-0.61%
Nov 2014771,846.00-0.37%
Dec 2014792,940.702.73%
Jan 2015712,821.00-10.10%
Feb 2015736,305.703.29%
Mar 2015753,171.402.29%
Apr 2015716,221.20-4.91%
May 2015713,918.90-0.32%
Jun 2015708,929.90-0.70%
Jul 2015699,890.50-1.28%
Aug 2015684,263.90-2.23%
Sep 2015707,024.703.33%
Oct 2015670,727.70-5.13%
Nov 2015693,659.403.42%
Dec 2015619,300.60-10.72%
Jan 2016597,273.10-3.56%
Feb 2016559,366.10-6.35%
Mar 2016578,205.803.37%
Apr 2016568,315.40-1.71%
May 2016595,181.104.73%
Jun 2016625,138.905.03%
Jul 2016711,253.6013.78%
Aug 2016761,223.407.03%
Sep 2016799,689.705.05%
Oct 20161,026,860.0028.41%
Nov 20161,151,768.0012.16%
Dec 20161,204,824.004.61%
Jan 20171,118,895.00-7.13%
Feb 20171,060,516.00-5.22%
Mar 2017914,201.00-13.80%
Apr 2017904,169.10-1.10%
May 2017905,362.300.13%
Jun 2017983,702.208.65%
Jul 20171,050,656.006.81%
Aug 20171,056,504.000.56%
Sep 20171,100,539.004.17%
Oct 20171,136,895.003.30%
Nov 20171,133,514.00-0.30%
Dec 20171,137,404.000.34%
Jan 20181,155,872.001.62%
Feb 20181,107,811.00-4.16%
Mar 20181,042,875.00-5.86%
Apr 20181,080,081.003.57%
May 20181,173,118.008.61%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon