Coal, Colombia Monthly Price - Pula per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - May 2018: 589.183 (246.22%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Pula per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004239.29-
May 2004259.598.48%
Jun 2004300.5215.77%
Jul 2004332.3410.59%
Aug 2004331.64-0.21%
Sep 2004338.752.14%
Oct 2004334.56-1.24%
Nov 2004318.84-4.70%
Dec 2004292.72-8.19%
Jan 2005283.91-3.01%
Feb 2005265.05-6.64%
Mar 2005244.33-7.82%
Apr 2005236.34-3.27%
May 2005239.491.33%
Jun 2005275.6915.12%
Jul 2005289.805.12%
Aug 2005279.43-3.58%
Sep 2005269.46-3.57%
Oct 2005250.19-7.15%
Nov 2005233.63-6.62%
Dec 2005237.091.48%
Jan 2006248.044.62%
Feb 2006271.409.42%
Mar 2006306.3112.86%
Apr 2006301.80-1.47%
May 2006293.49-2.76%
Jun 2006322.529.89%
Jul 2006319.34-0.99%
Aug 2006329.993.33%
Sep 2006309.29-6.27%
Oct 2006321.313.89%
Nov 2006316.89-1.37%
Dec 2006313.38-1.11%
Jan 2007316.380.96%
Feb 2007325.893.01%
Mar 2007337.103.44%
Apr 2007319.52-5.21%
May 2007314.12-1.69%
Jun 2007359.8314.55%
Jul 2007361.020.33%
Aug 2007394.589.30%
Sep 2007390.03-1.15%
Oct 2007443.4013.68%
Nov 2007541.6422.15%
Dec 2007579.847.05%
Jan 2008624.727.74%
Feb 2008757.4121.24%
Mar 2008740.57-2.22%
Apr 2008714.32-3.54%
May 2008784.419.81%
Jun 2008948.7320.95%
Jul 20081,098.7315.81%
Aug 20081,037.45-5.58%
Sep 20081,014.79-2.18%
Oct 2008870.30-14.24%
Nov 2008722.77-16.95%
Dec 2008615.95-14.78%
Jan 2009610.69-0.85%
Feb 2009557.22-8.75%
Mar 2009456.95-17.99%
Apr 2009444.13-2.81%
May 2009395.60-10.93%
Jun 2009394.70-0.23%
Jul 2009398.000.84%
Aug 2009396.75-0.32%
Sep 2009352.32-11.20%
Oct 2009370.195.07%
Nov 2009366.33-1.04%
Dec 2009385.235.16%
Jan 2010423.719.99%
Feb 2010414.36-2.21%
Mar 2010412.08-0.55%
Apr 2010470.6014.20%
May 2010553.7817.67%
Jun 2010566.822.36%
Jul 2010568.060.22%
Aug 2010539.82-4.97%
Sep 2010531.85-1.48%
Oct 2010557.274.78%
Nov 2010601.938.01%
Dec 2010704.9417.11%
Jan 2011765.558.60%
Feb 2011755.05-1.37%
Mar 2011767.911.70%
Apr 2011774.790.90%
May 2011754.61-2.60%
Jun 2011747.62-0.93%
Jul 2011752.650.67%
Aug 2011776.433.16%
Sep 2011786.451.29%
Oct 2011755.40-3.95%
Nov 2011753.27-0.28%
Dec 2011737.56-2.09%
Jan 2012716.07-2.91%
Feb 2012653.93-8.68%
Mar 2012641.36-1.92%
Apr 2012650.871.48%
May 2012604.70-7.09%
Jun 2012611.881.19%
Jul 2012627.902.62%
Aug 2012662.645.53%
Sep 2012621.33-6.23%
Oct 2012608.56-2.06%
Nov 2012626.973.03%
Dec 2012640.022.08%
Jan 2013623.51-2.58%
Feb 2013646.063.62%
Mar 2013646.580.08%
Apr 2013613.07-5.18%
May 2013611.20-0.30%
Jun 2013562.82-7.92%
Jul 2013567.820.89%
Aug 2013564.40-0.60%
Sep 2013558.45-1.05%
Oct 2013573.822.75%
Nov 2013625.128.94%
Dec 2013636.781.86%
Jan 2014637.060.04%
Feb 2014627.90-1.44%
Mar 2014567.87-9.56%
Apr 2014565.09-0.49%
May 2014579.632.57%
Jun 2014559.61-3.45%
Jul 2014584.414.43%
Aug 2014610.094.39%
Sep 2014594.75-2.52%
Oct 2014584.70-1.69%
Nov 2014586.620.33%
Dec 2014601.892.60%
Jan 2015543.15-9.76%
Feb 2015555.192.22%
Mar 2015571.612.96%
Apr 2015546.87-4.33%
May 2015532.89-2.56%
Jun 2015528.96-0.74%
Jul 2015525.02-0.75%
Aug 2015505.72-3.68%
Sep 2015513.341.51%
Oct 2015504.99-1.63%
Nov 2015544.377.80%
Dec 2015493.28-9.39%
Jan 2016496.140.58%
Feb 2016467.15-5.84%
Mar 2016489.504.79%
Apr 2016465.66-4.87%
May 2016490.835.40%
Jun 2016512.724.46%
Jul 2016584.4413.99%
Aug 2016606.343.75%
Sep 2016646.676.65%
Oct 2016839.7429.86%
Nov 2016924.9610.15%
Dec 2016963.184.13%
Jan 2017886.58-7.95%
Feb 2017830.46-6.33%
Mar 2017708.01-14.75%
Apr 2017714.230.88%
May 2017705.71-1.19%
Jun 2017755.577.07%
Jul 2017806.996.81%
Aug 2017809.440.30%
Sep 2017839.943.77%
Oct 2017871.833.80%
Nov 2017880.681.01%
Dec 2017852.97-3.15%
Jan 2018841.59-1.33%
Feb 2018778.97-7.44%
Mar 2018724.51-6.99%
Apr 2018756.484.41%
May 2018828.479.52%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon