Coal, Colombia Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - May 2018: 127.943 (31.67%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Yuan Renminbi per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009403.93-
May 2009378.08-6.40%
Jun 2009388.682.80%
Jul 2009393.521.25%
Aug 2009392.85-0.17%
Sep 2009361.11-8.08%
Oct 2009380.645.41%
Nov 2009376.39-1.11%
Dec 2009394.314.76%
Jan 2010430.539.19%
Feb 2010410.92-4.56%
Mar 2010414.300.82%
Apr 2010473.0514.18%
May 2010536.8413.48%
Jun 2010546.211.75%
Jul 2010553.411.32%
Aug 2010537.71-2.84%
Sep 2010533.50-0.78%
Oct 2010568.556.57%
Nov 2010608.116.96%
Dec 2010712.8017.22%
Jan 2011761.906.89%
Feb 2011734.98-3.53%
Mar 2011764.974.08%
Apr 2011782.202.25%
May 2011747.44-4.44%
Jun 2011740.94-0.87%
Jul 2011741.940.14%
Aug 2011740.06-0.25%
Sep 2011711.24-3.89%
Oct 2011658.28-7.45%
Nov 2011644.25-2.13%
Dec 2011622.42-3.39%
Jan 2012608.21-2.28%
Feb 2012569.62-6.35%
Mar 2012558.90-1.88%
Apr 2012555.67-0.58%
May 2012502.42-9.58%
Jun 2012497.34-1.01%
Jul 2012513.073.16%
Aug 2012544.136.05%
Sep 2012514.13-5.51%
Oct 2012489.11-4.87%
Nov 2012496.451.50%
Dec 2012512.643.26%
Jan 2013493.07-3.82%
Feb 2013507.192.86%
Mar 2013493.68-2.66%
Apr 2013468.84-5.03%
May 2013455.10-2.93%
Jun 2013404.68-11.08%
Jul 2013409.211.12%
Aug 2013404.99-1.03%
Sep 2013402.66-0.57%
Oct 2013415.713.24%
Nov 2013444.246.86%
Dec 2013447.780.80%
Jan 2014434.90-2.88%
Feb 2014427.46-1.71%
Mar 2014393.51-7.94%
Apr 2014396.990.89%
May 2014410.593.43%
Jun 2014389.71-5.09%
Jul 2014407.144.47%
Aug 2014423.734.08%
Sep 2014402.96-4.90%
Oct 2014391.99-2.72%
Nov 2014390.16-0.47%
Dec 2014390.420.07%
Jan 2015347.12-11.09%
Feb 2015354.262.06%
Mar 2015354.520.07%
Apr 2015339.05-4.36%
May 2015332.24-2.01%
Jun 2015325.68-1.97%
Jul 2015320.15-1.70%
Aug 2015313.07-2.21%
Sep 2015312.92-0.05%
Oct 2015308.31-1.47%
Nov 2015323.044.78%
Dec 2015288.44-10.71%
Jan 2016282.75-1.97%
Feb 2016270.79-4.23%
Mar 2016285.355.38%
Apr 2016279.36-2.10%
May 2016289.813.74%
Jun 2016308.436.42%
Jul 2016362.2017.43%
Aug 2016384.586.18%
Sep 2016406.705.75%
Oct 2016532.3730.90%
Nov 2016592.4111.28%
Dec 2016621.594.93%
Jan 2017577.70-7.06%
Feb 2017546.41-5.42%
Mar 2017472.46-13.53%
Apr 2017468.28-0.88%
May 2017468.17-0.02%
Jun 2017503.667.58%
Jul 2017533.255.88%
Aug 2017528.27-0.93%
Sep 2017543.472.88%
Oct 2017556.272.35%
Nov 2017555.07-0.21%
Dec 2017553.20-0.34%
Jan 2018555.340.39%
Feb 2018514.55-7.35%
Mar 2018479.02-6.91%
Apr 2018492.942.91%
May 2018531.877.90%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon