Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Cold-rolled steel Monthly Price - US Dollars per Metric Ton
Description: Cold-rolled coil/sheet (Japan) producers' export contracts (3 to 12 months terms) fob mainly to Asia
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1983 | 350.00 | - |
| May 1983 | 360.00 | 2.86 % |
| Jun 1983 | 370.00 | 2.78 % |
| Jul 1983 | 370.00 | 0.00 % |
| Aug 1983 | 370.00 | 0.00 % |
| Sep 1983 | 360.00 | -2.70 % |
| Oct 1983 | 360.00 | 0.00 % |
| Nov 1983 | 360.00 | 0.00 % |
| Dec 1983 | 375.00 | 4.17 % |
| Jan 1984 | 375.00 | 0.00 % |
| Feb 1984 | 375.00 | 0.00 % |
| Mar 1984 | 370.00 | -1.33 % |
| Apr 1984 | 370.00 | 0.00 % |
| May 1984 | 380.00 | 2.70 % |
| Jun 1984 | 380.00 | 0.00 % |
| Jul 1984 | 380.00 | 0.00 % |
| Aug 1984 | 380.00 | 0.00 % |
| Sep 1984 | 380.00 | 0.00 % |
| Oct 1984 | 380.00 | 0.00 % |
| Nov 1984 | 375.00 | -1.32 % |
| Dec 1984 | 375.00 | 0.00 % |
| Jan 1985 | 365.00 | -2.67 % |
| Feb 1985 | 250.00 | -31.51 % |
| Mar 1985 | 345.00 | 38.00 % |
| Apr 1985 | 345.00 | 0.00 % |
| May 1985 | 330.00 | -4.35 % |
| Jun 1985 | 320.00 | -3.03 % |
| Jul 1985 | 330.00 | 3.13 % |
| Aug 1985 | 320.00 | -3.03 % |
| Sep 1985 | 310.00 | -3.13 % |
| Oct 1985 | 300.00 | -3.23 % |
| Nov 1985 | 300.00 | 0.00 % |
| Dec 1985 | 300.00 | 0.00 % |
| Jan 1986 | 305.00 | 1.67 % |
| Feb 1986 | 305.00 | 0.00 % |
| Mar 1986 | 320.00 | 4.92 % |
| Apr 1986 | 320.00 | 0.00 % |
| May 1986 | 325.00 | 1.56 % |
| Jun 1986 | 330.00 | 1.54 % |
| Jul 1986 | 330.00 | 0.00 % |
| Aug 1986 | 330.00 | 0.00 % |
| Sep 1986 | 335.00 | 1.52 % |
| Oct 1986 | 335.00 | 0.00 % |
| Nov 1986 | 335.00 | 0.00 % |
| Dec 1986 | 335.00 | 0.00 % |
| Jan 1987 | 335.00 | 0.00 % |
| Feb 1987 | 340.00 | 1.49 % |
| Mar 1987 | 345.00 | 1.47 % |
| Apr 1987 | 350.00 | 1.45 % |
| May 1987 | 355.00 | 1.43 % |
| Jun 1987 | 390.00 | 9.86 % |
| Jul 1987 | 400.00 | 2.56 % |
| Aug 1987 | 410.00 | 2.50 % |
| Sep 1987 | 420.00 | 2.44 % |
| Oct 1987 | 420.00 | 0.00 % |
| Nov 1987 | 430.00 | 2.38 % |
| Dec 1987 | 430.00 | 0.00 % |
| Jan 1988 | 450.00 | 4.65 % |
| Feb 1988 | 460.00 | 2.22 % |
| Mar 1988 | 470.00 | 2.17 % |
| Apr 1988 | 480.00 | 2.13 % |
| May 1988 | 485.00 | 1.04 % |
| Jun 1988 | 510.00 | 5.15 % |
| Jul 1988 | 510.00 | 0.00 % |
| Aug 1988 | 520.00 | 1.96 % |
| Sep 1988 | 530.00 | 1.92 % |
| Oct 1988 | 530.00 | 0.00 % |
| Nov 1988 | 530.00 | 0.00 % |
| Dec 1988 | 540.00 | 1.89 % |
| Jan 1989 | 540.00 | 0.00 % |
| Feb 1989 | 545.00 | 0.93 % |
| Mar 1989 | 550.00 | 0.92 % |
| Apr 1989 | 550.00 | 0.00 % |
| May 1989 | 560.00 | 1.82 % |
| Jun 1989 | 560.00 | 0.00 % |
| Jul 1989 | 560.00 | 0.00 % |
| Aug 1989 | 550.00 | -1.79 % |
| Sep 1989 | 550.00 | 0.00 % |
| Oct 1989 | 550.00 | 0.00 % |
| Nov 1989 | 550.00 | 0.00 % |
| Dec 1989 | 540.00 | -1.82 % |
| Jan 1990 | 530.00 | -1.85 % |
| Feb 1990 | 520.00 | -1.89 % |
| Mar 1990 | 510.00 | -1.92 % |
| Apr 1990 | 500.00 | -1.96 % |
| May 1990 | 500.00 | 0.00 % |
| Jun 1990 | 510.00 | 2.00 % |
| Jul 1990 | 515.00 | 0.98 % |
| Aug 1990 | 510.00 | -0.97 % |
| Sep 1990 | 515.00 | 0.98 % |
| Oct 1990 | 510.00 | -0.97 % |
| Nov 1990 | 505.00 | -0.98 % |
| Dec 1990 | 510.00 | 0.99 % |
| Jan 1991 | 510.00 | 0.00 % |
| Feb 1991 | 510.00 | 0.00 % |
| Mar 1991 | 505.00 | -0.98 % |
| Apr 1991 | 505.00 | 0.00 % |
| May 1991 | 500.00 | -0.99 % |
| Jun 1991 | 500.00 | 0.00 % |
| Jul 1991 | 505.00 | 1.00 % |
| Aug 1991 | 505.00 | 0.00 % |
| Sep 1991 | 505.00 | 0.00 % |
| Oct 1991 | 505.00 | 0.00 % |
| Nov 1991 | 500.00 | -0.99 % |
| Dec 1991 | 500.00 | 0.00 % |
| Jan 1992 | 490.00 | -2.00 % |
| Feb 1992 | 490.00 | 0.00 % |
| Mar 1992 | 480.00 | -2.04 % |
| Apr 1992 | 480.00 | 0.00 % |
| May 1992 | 480.00 | 0.00 % |
| Jun 1992 | 480.00 | 0.00 % |
| Jul 1992 | 470.00 | -2.08 % |
| Aug 1992 | 460.00 | -2.13 % |
| Sep 1992 | 460.00 | 0.00 % |
| Oct 1992 | 450.00 | -2.17 % |
| Nov 1992 | 450.00 | 0.00 % |
| Dec 1992 | 440.00 | -2.22 % |
| Jan 1993 | 430.00 | -2.27 % |
| Feb 1993 | 430.00 | 0.00 % |
| Mar 1993 | 430.00 | 0.00 % |
| Apr 1993 | 430.00 | 0.00 % |
| May 1993 | 470.00 | 9.30 % |
| Jun 1993 | 480.00 | 2.13 % |
| Jul 1993 | 490.00 | 2.08 % |
| Aug 1993 | 490.00 | 0.00 % |
| Sep 1993 | 490.00 | 0.00 % |
| Oct 1993 | 500.00 | 2.04 % |
| Nov 1993 | 500.00 | 0.00 % |
| Dec 1993 | 500.00 | 0.00 % |
| Jan 1994 | 500.00 | 0.00 % |
| Feb 1994 | 500.00 | 0.00 % |
| Mar 1994 | 500.00 | 0.00 % |
| Apr 1994 | 510.00 | 2.00 % |
| May 1994 | 510.00 | 0.00 % |
| Jun 1994 | 510.00 | 0.00 % |
| Jul 1994 | 510.00 | 0.00 % |
| Aug 1994 | 520.00 | 1.96 % |
| Sep 1994 | 520.00 | 0.00 % |
| Oct 1994 | 520.00 | 0.00 % |
| Nov 1994 | 520.00 | 0.00 % |
| Dec 1994 | 520.00 | 0.00 % |
| Jan 1995 | 520.00 | 0.00 % |
| Feb 1995 | 520.00 | 0.00 % |
| Mar 1995 | 540.00 | 3.85 % |
| Apr 1995 | 550.00 | 1.85 % |
| May 1995 | 560.00 | 1.82 % |
| Jun 1995 | 570.00 | 1.79 % |
| Jul 1995 | 580.00 | 1.75 % |
| Aug 1995 | 580.00 | 0.00 % |
| Sep 1995 | 570.00 | -1.72 % |
| Oct 1995 | 560.00 | -1.75 % |
| Nov 1995 | 550.00 | -1.79 % |
| Dec 1995 | 550.00 | 0.00 % |
| Jan 1996 | 540.00 | -1.82 % |
| Feb 1996 | 520.00 | -3.70 % |
| Mar 1996 | 510.00 | -1.92 % |
| Apr 1996 | 500.00 | -1.96 % |
| May 1996 | 500.00 | 0.00 % |
| Jun 1996 | 500.00 | 0.00 % |
| Jul 1996 | 492.00 | -1.60 % |
| Aug 1996 | 490.00 | -0.41 % |
| Sep 1996 | 440.00 | -10.20 % |
| Oct 1996 | 430.00 | -2.27 % |
| Nov 1996 | 440.00 | 2.33 % |
| Dec 1996 | 445.00 | 1.14 % |
| Jan 1997 | 440.00 | -1.12 % |
| Feb 1997 | 430.00 | -2.27 % |
| Mar 1997 | 450.00 | 4.65 % |
| Apr 1997 | 450.00 | 0.00 % |
| May 1997 | 450.00 | 0.00 % |
| Jun 1997 | 450.00 | 0.00 % |
| Jul 1997 | 450.00 | 0.00 % |
| Aug 1997 | 460.00 | 2.22 % |
| Sep 1997 | 468.00 | 1.74 % |
| Oct 1997 | 460.00 | -1.71 % |
| Nov 1997 | 440.00 | -4.35 % |
| Dec 1997 | 430.00 | -2.27 % |
| Jan 1998 | 420.00 | -2.33 % |
| Feb 1998 | 420.00 | 0.00 % |
| Mar 1998 | 410.00 | -2.38 % |
| Apr 1998 | 400.00 | -2.44 % |
| May 1998 | 380.00 | -5.00 % |
| Jun 1998 | 380.00 | 0.00 % |
| Jul 1998 | 370.00 | -2.63 % |
| Aug 1998 | 360.00 | -2.70 % |
| Sep 1998 | 350.00 | -2.78 % |
| Oct 1998 | 330.00 | -5.71 % |
| Nov 1998 | 320.00 | -3.03 % |
| Dec 1998 | 310.00 | -3.13 % |
| Jan 1999 | 310.00 | 0.00 % |
| Feb 1999 | 300.00 | -3.23 % |
| Mar 1999 | 310.00 | 3.33 % |
| Apr 1999 | 320.00 | 3.23 % |
| May 1999 | 330.00 | 3.13 % |
| Jun 1999 | 335.00 | 1.52 % |
| Jul 1999 | 340.00 | 1.49 % |
| Aug 1999 | 350.00 | 2.94 % |
| Sep 1999 | 360.00 | 2.86 % |
| Oct 1999 | 370.00 | 2.78 % |
| Nov 1999 | 380.00 | 2.70 % |
| Dec 1999 | 380.00 | 0.00 % |
| Jan 2000 | 370.00 | -2.63 % |
| Feb 2000 | 390.00 | 5.41 % |
| Mar 2000 | 400.00 | 2.56 % |
| Apr 2000 | 400.00 | 0.00 % |
| May 2000 | 400.00 | 0.00 % |
| Jun 2000 | 400.00 | 0.00 % |
| Jul 2000 | 400.00 | 0.00 % |
| Aug 2000 | 400.00 | 0.00 % |
| Sep 2000 | 390.00 | -2.50 % |
| Oct 2000 | 380.00 | -2.56 % |
| Nov 2000 | 360.00 | -5.26 % |
| Dec 2000 | 340.00 | -5.56 % |
| Jan 2001 | 320.00 | -5.88 % |
| Feb 2001 | 320.00 | 0.00 % |
| Mar 2001 | 318.75 | -0.39 % |
| Apr 2001 | 315.00 | -1.18 % |
| May 2001 | 296.00 | -6.03 % |
| Jun 2001 | 295.00 | -0.34 % |
| Jul 2001 | 295.00 | 0.00 % |
| Aug 2001 | 295.00 | 0.00 % |
| Sep 2001 | 295.00 | 0.00 % |
| Oct 2001 | 280.00 | -5.08 % |
| Nov 2001 | 280.00 | 0.00 % |
| Dec 2001 | 280.00 | 0.00 % |
| Jan 2002 | 280.00 | 0.00 % |
| Feb 2002 | 280.00 | 0.00 % |
| Mar 2002 | 280.00 | 0.00 % |
| Apr 2002 | 300.00 | 7.14 % |
| May 2002 | 300.00 | 0.00 % |
| Jun 2002 | 300.00 | 0.00 % |
| Jul 2002 | 300.00 | 0.00 % |
| Aug 2002 | 380.00 | 26.67 % |
| Sep 2002 | 380.00 | 0.00 % |
| Oct 2002 | 380.00 | 0.00 % |
| Nov 2002 | 380.00 | 0.00 % |
| Dec 2002 | 380.00 | 0.00 % |
| Jan 2003 | 380.00 | 0.00 % |
| Feb 2003 | 410.00 | 7.89 % |
| Mar 2003 | 410.00 | 0.00 % |
| Apr 2003 | 410.00 | 0.00 % |
| May 2003 | 410.00 | 0.00 % |
| Jun 2003 | 410.00 | 0.00 % |
| Jul 2003 | 462.50 | 12.80 % |
| Aug 2003 | 482.50 | 4.32 % |
| Sep 2003 | 490.00 | 1.55 % |
| Oct 2003 | 490.00 | 0.00 % |
| Nov 2003 | 490.00 | 0.00 % |
| Dec 2003 | 490.00 | 0.00 % |
| Jan 2004 | 500.00 | 2.04 % |
| Feb 2004 | 510.00 | 2.00 % |
| Mar 2004 | 550.00 | 7.84 % |
| Apr 2004 | 600.00 | 9.09 % |
| May 2004 | 600.00 | 0.00 % |
| Jun 2004 | 625.00 | 4.17 % |
| Jul 2004 | 650.00 | 4.00 % |
| Aug 2004 | 650.00 | 0.00 % |
| Sep 2004 | 650.00 | 0.00 % |
| Oct 2004 | 650.00 | 0.00 % |
| Nov 2004 | 650.00 | 0.00 % |
| Dec 2004 | 650.00 | 0.00 % |
| Jan 2005 | 650.00 | 0.00 % |
| Feb 2005 | 687.50 | 5.77 % |
| Mar 2005 | 712.50 | 3.64 % |
| Apr 2005 | 750.00 | 5.26 % |
| May 2005 | 750.00 | 0.00 % |
| Jun 2005 | 750.00 | 0.00 % |
| Jul 2005 | 750.00 | 0.00 % |
| Aug 2005 | 750.00 | 0.00 % |
| Sep 2005 | 750.00 | 0.00 % |
| Oct 2005 | 750.00 | 0.00 % |
| Nov 2005 | 750.00 | 0.00 % |
| Dec 2005 | 750.00 | 0.00 % |
| Jan 2006 | 750.00 | 0.00 % |
| Feb 2006 | 750.00 | 0.00 % |
| Mar 2006 | 750.00 | 0.00 % |
| Apr 2006 | 750.00 | 0.00 % |
| May 2006 | 600.00 | -20.00 % |
| Jun 2006 | 650.00 | 8.33 % |
| Jul 2006 | 700.00 | 7.69 % |
| Aug 2006 | 700.00 | 0.00 % |
| Sep 2006 | 700.00 | 0.00 % |
| Oct 2006 | 675.00 | -3.57 % |
| Nov 2006 | 650.00 | -3.70 % |
| Dec 2006 | 650.00 | 0.00 % |
| Jan 2007 | 650.00 | 0.00 % |
| Feb 2007 | 650.00 | 0.00 % |
| Mar 2007 | 650.00 | 0.00 % |
| Apr 2007 | 650.00 | 0.00 % |
| May 2007 | 650.00 | 0.00 % |
| Jun 2007 | 650.00 | 0.00 % |
| Jul 2007 | 650.00 | 0.00 % |
| Aug 2007 | 650.00 | 0.00 % |
| Sep 2007 | 650.00 | 0.00 % |
| Oct 2007 | 650.00 | 0.00 % |
| Nov 2007 | 650.00 | 0.00 % |
| Dec 2007 | 650.00 | 0.00 % |
| Jan 2008 | 687.50 | 5.77 % |
| Feb 2008 | 800.00 | 16.36 % |
| Mar 2008 | 800.00 | 0.00 % |
| Apr 2008 | 800.00 | 0.00 % |
| May 2008 | 800.00 | 0.00 % |
| Jun 2008 | 1,100.00 | 37.50 % |
| Jul 2008 | 1,100.00 | 0.00 % |
| Aug 2008 | 1,100.00 | 0.00 % |
| Sep 2008 | 1,100.00 | 0.00 % |
| Oct 2008 | 1,100.00 | 0.00 % |
| Nov 2008 | 1,100.00 | 0.00 % |
| Dec 2008 | 1,100.00 | 0.00 % |
| Jan 2009 | 1,100.00 | 0.00 % |
| Feb 2009 | 1,100.00 | 0.00 % |
| Mar 2009 | 900.00 | -18.18 % |
| Apr 2009 | 700.00 | -22.22 % |
| May 2009 | 700.00 | 0.00 % |
| Jun 2009 | 700.00 | 0.00 % |
| Jul 2009 | 700.00 | 0.00 % |
| Aug 2009 | 700.00 | 0.00 % |
| Sep 2009 | 700.00 | 0.00 % |
| Oct 2009 | 700.00 | 0.00 % |
| Nov 2009 | 700.00 | 0.00 % |
| Dec 2009 | 700.00 | 0.00 % |
| Jan 2010 | 700.00 | 0.00 % |
| Feb 2010 | 700.00 | 0.00 % |
| Mar 2010 | 775.00 | 10.71 % |
| Apr 2010 | 812.50 | 4.84 % |
| May 2010 | 850.00 | 4.62 % |
| Jun 2010 | 850.00 | 0.00 % |
| Jul 2010 | 850.00 | 0.00 % |
| Aug 2010 | 850.00 | 0.00 % |
| Sep 2010 | 850.00 | 0.00 % |
| Oct 2010 | 850.00 | 0.00 % |
| Nov 2010 | 850.00 | 0.00 % |
| Dec 2010 | 850.00 | 0.00 % |
| Jan 2011 | 850.00 | 0.00 % |
| Feb 2011 | 850.00 | 0.00 % |
| Mar 2011 | 900.00 | 5.88 % |
| Apr 2011 | 900.00 | 0.00 % |
| May 2011 | 900.00 | 0.00 % |
| Jun 2011 | 900.00 | 0.00 % |
| Jul 2011 | 900.00 | 0.00 % |
| Aug 2011 | 900.00 | 0.00 % |
| Sep 2011 | 900.00 | 0.00 % |
| Oct 2011 | 900.00 | 0.00 % |
| Nov 2011 | 900.00 | 0.00 % |
| Dec 2011 | 900.00 | 0.00 % |
| Jan 2012 | 900.00 | 0.00 % |
| Feb 2012 | 900.00 | 0.00 % |
| Mar 2012 | 900.00 | 0.00 % |
| Apr 2012 | 900.00 | 0.00 % |
| May 2012 | 900.00 | 0.00 % |
| Jun 2012 | 900.00 | 0.00 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
