Coconut Oil Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 7,566.296 (162.94%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Swedish Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19954,643.66-
Feb 19954,696.571.14%
Mar 19954,593.75-2.19%
Apr 19954,544.02-1.08%
May 19954,490.55-1.18%
Jun 19954,848.167.96%
Jul 19954,975.302.62%
Aug 19954,957.63-0.36%
Sep 19954,824.12-2.69%
Oct 19954,907.321.72%
Nov 19954,944.810.76%
Dec 19954,760.57-3.73%
Jan 19964,780.790.42%
Feb 19965,076.046.18%
Mar 19964,863.73-4.18%
Apr 19965,081.944.49%
May 19965,291.714.13%
Jun 19965,451.983.03%
Jul 19965,147.90-5.58%
Aug 19964,910.39-4.61%
Sep 19964,787.96-2.49%
Oct 19964,765.40-0.47%
Nov 19965,033.875.63%
Dec 19965,294.795.18%
Jan 19975,423.012.42%
Feb 19975,683.244.80%
Mar 19975,641.21-0.74%
Apr 19975,447.56-3.43%
May 19975,018.33-7.88%
Jun 19974,931.45-1.73%
Jul 19974,659.36-5.52%
Aug 19974,533.85-2.69%
Sep 19974,735.194.44%
Oct 19974,747.570.26%
Nov 19974,653.01-1.99%
Dec 19974,562.21-1.95%
Jan 19984,468.76-2.05%
Feb 19984,515.661.05%
Mar 19984,605.391.99%
Apr 19984,827.834.83%
May 19985,563.5915.24%
Jun 19985,155.41-7.34%
Jul 19985,326.463.32%
Aug 19985,431.171.97%
Sep 19985,157.66-5.04%
Oct 19985,455.025.77%
Nov 19986,009.1710.16%
Dec 19986,232.713.72%
Jan 19995,966.13-4.28%
Feb 19995,919.16-0.79%
Mar 19995,748.50-2.88%
Apr 19996,884.2619.76%
May 19997,378.987.19%
Jun 19996,771.50-8.23%
Jul 19995,548.12-18.07%
Aug 19995,647.661.79%
Sep 19995,786.882.47%
Oct 19995,620.87-2.87%
Nov 19995,861.504.28%
Dec 19995,963.621.74%
Jan 20005,547.92-6.97%
Feb 20005,109.90-7.90%
Mar 20004,799.40-6.08%
Apr 20004,796.15-0.07%
May 20004,372.02-8.84%
Jun 20003,822.90-12.56%
Jul 20003,573.86-6.51%
Aug 20003,440.42-3.73%
Sep 20003,206.09-6.81%
Oct 20003,387.025.64%
Nov 20003,698.619.20%
Dec 20003,183.17-13.94%
Jan 20013,019.95-5.13%
Feb 20012,774.68-8.12%
Mar 20012,899.134.49%
Apr 20012,988.213.07%
May 20013,048.332.01%
Jun 20013,416.0912.06%
Jul 20013,854.4412.83%
Aug 20013,754.65-2.59%
Sep 20013,420.05-8.91%
Oct 20013,242.71-5.19%
Nov 20013,495.767.80%
Dec 20013,576.652.31%
Jan 20023,778.595.65%
Feb 20023,970.685.08%
Mar 20023,784.94-4.68%
Apr 20024,237.6111.96%
May 20024,231.78-0.14%
Jun 20024,262.540.73%
Jul 20024,156.90-2.48%
Aug 20024,196.110.94%
Sep 20023,833.65-8.64%
Oct 20024,027.245.05%
Nov 20024,163.213.38%
Dec 20024,312.033.57%
Jan 20034,265.44-1.08%
Feb 20034,051.05-5.03%
Mar 20033,761.63-7.14%
Apr 20033,550.53-5.61%
May 20033,486.40-1.81%
Jun 20033,585.152.83%
Jul 20033,544.53-1.13%
Aug 20033,487.43-1.61%
Sep 20033,485.13-0.07%
Oct 20033,748.267.55%
Nov 20033,959.745.64%
Dec 20034,295.018.47%
Jan 20044,233.56-1.43%
Feb 20044,660.8410.09%
Mar 20045,154.1810.58%
Apr 20045,635.349.34%
May 20045,445.88-3.36%
Jun 20044,961.65-8.89%
Jul 20045,014.661.07%
Aug 20044,725.86-5.76%
Sep 20044,887.753.43%
Oct 20044,658.17-4.70%
Nov 20044,574.37-1.80%
Dec 20044,379.92-4.25%
Jan 20054,456.301.74%
Feb 20054,508.451.17%
Mar 20054,880.818.26%
Apr 20054,808.51-1.48%
May 20054,695.04-2.36%
Jun 20054,848.513.27%
Jul 20054,737.57-2.29%
Aug 20054,180.63-11.76%
Sep 20054,260.661.91%
Oct 20054,593.517.81%
Nov 20054,722.502.81%
Dec 20054,396.42-6.90%
Jan 20064,381.06-0.35%
Feb 20064,618.515.42%
Mar 20064,495.00-2.67%
Apr 20064,396.49-2.19%
May 20064,263.05-3.04%
Jun 20064,194.12-1.62%
Jul 20064,234.530.96%
Aug 20064,354.112.82%
Sep 20064,432.721.81%
Oct 20064,592.283.60%
Nov 20064,643.661.12%
Dec 20065,002.087.72%
Jan 20075,103.772.03%
Feb 20075,360.305.03%
Mar 20075,403.190.80%
Apr 20075,676.355.06%
May 20076,089.337.28%
Jun 20076,795.2411.59%
Jul 20076,230.98-8.30%
Aug 20076,262.440.50%
Sep 20076,211.79-0.81%
Oct 20076,521.044.98%
Nov 20077,152.169.68%
Dec 20077,427.093.84%
Jan 20088,246.2011.03%
Feb 20088,779.326.47%
Mar 20088,919.101.59%
Apr 20088,587.05-3.72%
May 20088,995.734.76%
Jun 20089,349.953.94%
Jul 20088,612.57-7.89%
Aug 20087,482.20-13.12%
Sep 20087,382.00-1.34%
Oct 20086,338.87-14.13%
Nov 20085,719.74-9.77%
Dec 20085,916.953.45%
Jan 20095,947.240.51%
Feb 20095,733.71-3.59%
Mar 20095,356.04-6.59%
Apr 20096,170.7115.21%
May 20096,538.475.96%
Jun 20095,801.79-11.27%
Jul 20095,274.20-9.09%
Aug 20095,356.461.56%
Sep 20094,910.82-8.32%
Oct 20094,908.38-0.05%
Nov 20095,049.282.87%
Dec 20095,474.748.43%
Jan 20105,598.592.26%
Feb 20105,801.963.63%
Mar 20106,599.0713.74%
Apr 20106,773.642.65%
May 20107,169.175.84%
Jun 20107,781.938.55%
Jul 20107,678.63-1.33%
Aug 20108,545.2611.29%
Sep 20109,010.005.44%
Oct 20109,427.924.64%
Nov 201010,270.268.93%
Dec 201011,762.0414.53%
Jan 201113,605.2615.67%
Feb 201114,538.736.86%
Mar 201112,224.80-15.92%
Apr 201112,982.866.20%
May 201113,065.690.64%
Jun 201111,429.81-12.52%
Jul 201110,655.83-6.77%
Aug 20119,300.95-12.71%
Sep 20118,661.19-6.88%
Oct 20118,034.55-7.23%
Nov 20119,947.6423.81%
Dec 20119,891.71-0.56%
Jan 20129,921.550.30%
Feb 20129,409.90-5.16%
Mar 20129,004.47-4.31%
Apr 20129,071.440.74%
May 20128,108.44-10.62%
Jun 20127,487.82-7.65%
Jul 20127,447.51-0.54%
Aug 20126,693.41-10.13%
Sep 20126,392.46-4.50%
Oct 20125,962.31-6.73%
Nov 20125,694.01-4.50%
Dec 20125,192.71-8.80%
Jan 20135,377.373.56%
Feb 20135,432.531.03%
Mar 20135,271.11-2.97%
Apr 20135,135.22-2.58%
May 20135,444.176.02%
Jun 20135,857.627.59%
Jul 20135,689.75-2.87%
Aug 20135,833.402.52%
Sep 20136,402.809.76%
Oct 20136,314.43-1.38%
Nov 20138,393.2732.92%
Dec 20138,306.71-1.03%
Jan 20148,228.05-0.95%
Feb 20148,867.497.77%
Mar 20148,902.130.39%
Apr 20148,868.89-0.37%
May 20149,276.124.59%
Jun 20149,308.850.35%
Jul 20148,554.00-8.11%
Aug 20148,193.40-4.22%
Sep 20148,506.763.82%
Oct 20148,314.18-2.26%
Nov 20148,832.076.23%
Dec 20149,229.794.50%
Jan 20159,299.740.76%
Feb 20159,683.754.13%
Mar 20159,298.73-3.98%
Apr 20159,341.550.46%
May 20159,439.471.05%
Jun 20159,299.17-1.49%
Jul 20159,405.681.15%
Aug 20158,824.62-6.18%
Sep 20158,793.20-0.36%
Oct 20159,195.564.58%
Nov 20159,285.690.98%
Dec 20159,775.905.28%
Jan 20169,830.270.56%
Feb 201610,307.374.85%
Mar 201612,071.3217.11%
Apr 201612,837.986.35%
May 201611,822.37-7.91%
Jun 201612,831.498.54%
Jul 201612,979.201.15%
Aug 201613,337.372.76%
Sep 201613,287.38-0.37%
Oct 201612,881.18-3.06%
Nov 201614,134.119.73%
Dec 201615,910.9412.57%
Jan 201716,277.792.31%
Feb 201715,008.98-7.79%
Mar 201713,678.01-8.87%
Apr 201714,219.863.96%
May 201715,111.796.27%
Jun 201716,261.657.61%
Jul 201713,691.68-15.80%
Aug 201714,923.979.00%
Sep 201712,808.81-14.17%
Oct 201712,124.16-5.35%
Nov 201713,046.067.60%
Dec 201712,183.56-6.61%
Jan 201811,240.39-7.74%
Feb 20189,997.75-11.06%
Mar 20189,211.65-7.86%
Apr 20189,553.843.71%
May 20189,004.45-5.75%
Jun 20188,192.81-9.01%
Jul 20188,085.01-1.32%
Aug 20188,293.982.58%
Sep 20188,131.38-1.96%
Oct 20187,583.52-6.74%
Nov 20187,123.76-6.06%
Dec 20187,192.820.97%
Jan 20196,946.31-3.43%
Feb 20196,577.01-5.32%
Mar 20196,300.94-4.20%
Apr 20196,233.71-1.07%
May 20196,351.871.90%
Jun 20195,982.89-5.81%
Jul 20196,184.603.37%
Aug 20196,936.7412.16%
Sep 20197,031.141.36%
Oct 20197,036.730.08%
Nov 20198,065.5614.62%
Dec 20199,590.4218.91%
Jan 20209,439.63-1.57%
Feb 20208,177.13-13.37%
Mar 20208,227.320.61%
Apr 20208,364.101.66%
May 20208,111.29-3.02%
Jun 20208,524.615.10%
Jul 20208,015.59-5.97%
Aug 20208,551.836.69%
Sep 20209,148.656.98%
Oct 20209,898.028.19%
Nov 202011,857.8619.80%
Dec 202012,315.983.86%
Jan 202112,130.37-1.51%
Feb 202112,042.82-0.72%
Mar 202113,159.079.27%
Apr 202114,081.497.01%
May 202114,332.901.79%
Jun 202114,017.55-2.20%
Jul 202113,675.09-2.44%
Aug 202112,964.48-5.20%
Sep 202112,842.92-0.94%
Oct 202116,671.1029.81%
Nov 202117,192.363.13%
Dec 202115,416.94-10.33%
Jan 202218,437.6719.59%
Feb 202219,951.218.21%
Mar 202221,346.596.99%
Apr 202219,983.59-6.39%
May 202218,019.70-9.83%
Jun 202217,035.33-5.46%
Jul 202215,987.43-6.15%
Aug 202214,367.47-10.13%
Sep 202213,582.80-5.46%
Oct 202212,331.33-9.21%
Nov 202212,549.671.77%
Dec 202211,998.39-4.39%
Jan 202311,180.54-6.82%
Feb 202311,341.911.44%
Mar 202311,682.183.00%
Apr 202311,099.97-4.98%
May 202310,927.24-1.56%
Jun 202310,896.90-0.28%
Jul 202310,989.070.85%
Aug 202311,883.668.14%
Sep 202311,882.07-0.01%
Oct 202311,535.11-2.92%
Nov 202311,968.263.76%
Dec 202311,461.03-4.24%
Jan 202411,700.532.09%
Feb 202412,209.964.35%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon