Coconut Oil Monthly Price - Saudi Riyal per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 2,064.035 (88.61%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Saudi Riyal per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19952,329.39-
Feb 19952,381.822.25%
Mar 19952,366.84-0.63%
Apr 19952,318.16-2.06%
May 19952,306.92-0.48%
Jun 19952,501.668.44%
Jul 19952,595.293.74%
Aug 19952,569.07-1.01%
Sep 19952,535.37-1.31%
Oct 19952,688.916.06%
Nov 19952,808.754.46%
Dec 19952,688.91-4.27%
Jan 19962,662.70-0.97%
Feb 19962,763.813.80%
Mar 19962,707.64-2.03%
Apr 19962,831.224.56%
May 19962,913.612.91%
Jun 19963,055.924.88%
Jul 19962,902.38-5.02%
Aug 19962,778.79-4.26%
Sep 19962,700.15-2.83%
Oct 19962,703.890.14%
Nov 19962,846.205.26%
Dec 19962,909.872.24%
Jan 19972,876.16-1.16%
Feb 19972,876.160.00%
Mar 19972,760.07-4.04%
Apr 19972,658.95-3.66%
May 19972,449.23-7.89%
Jun 19972,385.57-2.60%
Jul 19972,235.77-6.28%
Aug 19972,123.42-5.03%
Sep 19972,303.188.47%
Oct 19972,348.121.95%
Nov 19972,306.92-1.75%
Dec 19972,194.57-4.87%
Jan 19982,089.71-4.78%
Feb 19982,093.460.18%
Mar 19982,164.613.40%
Apr 19982,314.416.92%
May 19982,707.6416.99%
Jun 19982,441.74-9.82%
Jul 19982,497.922.30%
Aug 19982,497.920.00%
Sep 19982,441.74-2.25%
Oct 19982,602.786.60%
Nov 19982,816.248.20%
Dec 19982,898.632.93%
Jan 19992,857.44-1.42%
Feb 19992,790.03-2.36%
Mar 19992,621.50-6.04%
Apr 19993,097.1218.14%
May 19993,273.135.68%
Jun 19992,981.02-8.92%
Jul 19992,456.72-17.59%
Aug 19992,561.584.27%
Sep 19992,636.482.92%
Oct 19992,584.05-1.99%
Nov 19992,632.741.88%
Dec 19992,632.740.00%
Jan 20002,449.23-6.97%
Feb 20002,213.30-9.63%
Mar 20002,067.24-6.60%
Apr 20002,059.75-0.36%
May 20001,801.35-12.55%
Jun 20001,636.57-9.15%
Jul 20001,498.00-8.47%
Aug 20001,389.40-7.25%
Sep 20001,243.34-10.51%
Oct 20001,273.302.41%
Nov 20001,374.427.94%
Dec 20001,232.11-10.35%
Jan 20011,194.66-3.04%
Feb 20011,067.33-10.66%
Mar 20011,082.311.40%
Apr 20011,097.361.39%
May 20011,106.250.81%
Jun 20011,188.757.46%
Jul 20011,342.5012.93%
Aug 20011,361.251.40%
Sep 20011,207.50-11.29%
Oct 20011,151.25-4.66%
Nov 20011,237.507.49%
Dec 20011,271.252.73%
Jan 20021,357.506.78%
Feb 20021,410.003.87%
Mar 20021,372.50-2.66%
Apr 20021,541.2512.30%
May 20021,575.002.19%
Jun 20021,672.506.19%
Jul 20021,668.75-0.22%
Aug 20021,661.25-0.45%
Sep 20021,537.50-7.45%
Oct 20021,627.505.85%
Nov 20021,713.755.30%
Dec 20021,807.505.47%
Jan 20031,852.502.49%
Feb 20031,788.75-3.44%
Mar 20031,653.75-7.55%
Apr 20031,578.75-4.54%
May 20031,650.004.51%
Jun 20031,721.254.32%
Jul 20031,646.25-4.36%
Aug 20031,578.75-4.10%
Sep 20031,616.252.38%
Oct 20031,826.2512.99%
Nov 20031,931.255.75%
Dec 20032,186.2513.20%
Jan 20042,190.000.17%
Feb 20042,407.509.93%
Mar 20042,568.756.70%
Apr 20042,760.007.45%
May 20042,685.00-2.72%
Jun 20042,467.50-8.10%
Jul 20042,508.751.67%
Aug 20042,351.25-6.28%
Sep 20042,463.754.78%
Oct 20042,407.50-2.28%
Nov 20042,471.252.65%
Dec 20042,452.50-0.76%
Jan 20052,422.50-1.22%
Feb 20052,422.500.00%
Mar 20052,662.509.91%
Apr 20052,546.25-4.37%
May 20052,426.25-4.71%
Jun 20052,395.31-1.28%
Jul 20052,272.50-5.13%
Aug 20052,062.50-9.24%
Sep 20052,096.251.64%
Oct 20052,201.255.01%
Nov 20052,182.50-0.85%
Dec 20052,073.75-4.98%
Jan 20062,133.752.89%
Feb 20062,216.253.87%
Mar 20062,156.25-2.71%
Apr 20062,167.500.52%
May 20062,186.250.87%
Jun 20062,156.25-1.37%
Jul 20062,187.191.43%
Aug 20062,272.503.90%
Sep 20062,283.750.50%
Oct 20062,347.502.79%
Nov 20062,460.004.79%
Dec 20062,743.7611.54%
Jan 20072,741.25-0.09%
Feb 20072,861.254.38%
Mar 20072,883.750.79%
Apr 20073,103.137.61%
May 20073,352.508.04%
Jun 20073,671.259.51%
Jul 20073,483.75-5.11%
Aug 20073,412.50-2.05%
Sep 20073,487.502.20%
Oct 20073,787.508.60%
Nov 20074,241.2511.98%
Dec 20074,323.751.95%
Jan 20084,818.7511.45%
Feb 20085,182.507.55%
Mar 20085,516.256.44%
Apr 20085,411.25-1.90%
May 20085,632.504.09%
Jun 20085,816.253.26%
Jul 20085,385.00-7.41%
Aug 20084,473.75-16.92%
Sep 20084,162.50-6.96%
Oct 20083,210.00-22.88%
Nov 20082,696.25-16.00%
Dec 20082,775.002.92%
Jan 20092,752.50-0.81%
Feb 20092,523.75-8.31%
Mar 20092,343.75-7.13%
Apr 20092,801.2519.52%
May 20093,159.3812.78%
Jun 20092,801.25-11.34%
Jul 20092,568.75-8.30%
Aug 20092,801.259.05%
Sep 20092,628.75-6.16%
Oct 20092,647.500.71%
Nov 20092,733.753.26%
Dec 20092,880.005.35%
Jan 20102,940.002.08%
Feb 20102,992.501.79%
Mar 20103,453.7515.41%
Apr 20103,525.002.06%
May 20103,495.00-0.85%
Jun 20103,723.756.55%
Jul 20103,866.253.83%
Aug 20104,387.5013.48%
Sep 20104,781.258.97%
Oct 20105,295.0010.75%
Nov 20105,670.007.08%
Dec 20106,431.2513.43%
Jan 20117,642.5018.83%
Feb 20118,460.0010.70%
Mar 20117,218.75-14.67%
Apr 20117,833.758.52%
May 20117,863.750.38%
Jun 20116,761.25-14.02%
Jul 20116,232.50-7.82%
Aug 20115,452.50-12.52%
Sep 20114,893.75-10.25%
Oct 20114,530.00-7.43%
Nov 20115,546.2522.43%
Dec 20115,418.75-2.30%
Jan 20125,441.250.42%
Feb 20125,291.25-2.76%
Mar 20125,017.50-5.17%
Apr 20125,055.000.75%
May 20124,331.25-14.32%
Jun 20123,967.50-8.40%
Jul 20124,012.501.13%
Aug 20123,753.75-6.45%
Sep 20123,626.25-3.40%
Oct 20123,367.50-7.14%
Nov 20123,180.00-5.57%
Dec 20122,943.75-7.43%
Jan 20133,107.405.56%
Feb 20133,199.692.97%
Mar 20133,070.31-4.04%
Apr 20132,967.86-3.34%
May 20133,084.383.93%
Jun 20133,339.868.28%
Jul 20133,226.61-3.39%
Aug 20133,347.293.74%
Sep 20133,694.6510.38%
Oct 20133,696.190.04%
Nov 20134,779.3829.31%
Dec 20134,762.50-0.35%
Jan 20144,759.09-0.07%
Feb 20145,115.007.48%
Mar 20145,208.941.84%
Apr 20145,085.49-2.37%
May 20145,299.694.21%
Jun 20145,224.69-1.42%
Jul 20144,707.08-9.91%
Aug 20144,453.58-5.39%
Sep 20144,475.290.49%
Oct 20144,307.63-3.75%
Nov 20144,468.613.74%
Dec 20144,545.531.72%
Jan 20154,296.41-5.48%
Feb 20154,351.881.29%
Mar 20154,090.05-6.02%
Apr 20154,040.63-1.21%
May 20154,244.785.05%
Jun 20154,213.65-0.73%
Jul 20154,136.40-1.83%
Aug 20153,871.43-6.41%
Sep 20153,943.461.86%
Oct 20154,140.344.99%
Nov 20154,016.51-2.99%
Dec 20154,312.507.37%
Jan 20164,320.000.17%
Feb 20164,570.995.81%
Mar 20165,401.8018.18%
Apr 20165,928.569.75%
May 20165,398.13-8.95%
Jun 20165,804.817.53%
Jul 20165,681.25-2.13%
Aug 20165,906.253.96%
Sep 20165,840.21-1.12%
Oct 20165,525.89-5.38%
Nov 20165,825.295.42%
Dec 20166,476.7811.18%
Jan 20176,819.905.30%
Feb 20176,330.94-7.17%
Mar 20175,783.96-8.64%
Apr 20175,961.453.07%
May 20176,447.348.15%
Jun 20177,011.608.75%
Jul 20176,165.19-12.07%
Aug 20176,918.7512.22%
Sep 20176,003.56-13.23%
Oct 20175,567.89-7.26%
Nov 20175,828.704.68%
Dec 20175,439.98-6.67%
Jan 20185,226.98-3.92%
Feb 20184,665.94-10.73%
Mar 20184,194.86-10.10%
Apr 20184,241.931.12%
May 20183,854.06-9.14%
Jun 20183,491.96-9.40%
Jul 20183,435.94-1.60%
Aug 20183,432.08-0.11%
Sep 20183,404.63-0.80%
Oct 20183,148.28-7.53%
Nov 20182,949.75-6.31%
Dec 20182,986.011.23%
Jan 20192,899.01-2.91%
Feb 20192,664.11-8.10%
Mar 20192,544.60-4.49%
Apr 20192,507.36-1.46%
May 20192,479.39-1.12%
Jun 20192,383.50-3.87%
Jul 20192,464.913.42%
Aug 20192,697.309.43%
Sep 20192,715.110.66%
Oct 20192,698.20-0.62%
Nov 20193,136.0916.23%
Dec 20193,808.7321.45%
Jan 20203,722.48-2.26%
Feb 20203,165.45-14.96%
Mar 20203,141.45-0.76%
Apr 20203,129.41-0.38%
May 20203,121.24-0.26%
Jun 20203,436.4310.10%
Jul 20203,331.16-3.06%
Aug 20203,679.8810.47%
Sep 20203,878.185.39%
Oct 20204,193.858.14%
Nov 20205,133.5622.41%
Dec 20205,493.607.01%
Jan 20215,486.51-0.13%
Feb 20215,416.88-1.27%
Mar 20215,777.446.66%
Apr 20216,223.657.72%
May 20216,432.153.35%
Jun 20216,265.05-2.60%
Jul 20215,940.34-5.18%
Aug 20215,601.15-5.71%
Sep 20215,568.75-0.58%
Oct 20217,210.7329.49%
Nov 20217,352.551.97%
Dec 20216,358.91-13.51%
Jan 20227,560.5318.90%
Feb 20228,054.596.53%
Mar 20228,363.333.83%
Apr 20227,854.79-6.08%
May 20226,799.99-13.43%
Jun 20226,376.88-6.22%
Jul 20225,776.99-9.41%
Aug 20225,192.14-10.12%
Sep 20224,680.38-9.86%
Oct 20224,155.38-11.22%
Nov 20224,399.695.88%
Dec 20224,344.04-1.26%
Jan 20234,044.38-6.90%
Feb 20234,075.010.76%
Mar 20234,180.312.58%
Apr 20234,027.31-3.66%
May 20233,928.84-2.45%
Jun 20233,797.74-3.34%
Jul 20233,927.683.42%
Aug 20234,121.594.94%
Sep 20234,018.76-2.49%
Oct 20233,924.11-2.36%
Nov 20234,179.566.51%
Dec 20234,158.04-0.52%
Jan 20244,239.641.96%
Feb 20244,393.433.63%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon