Coconut Oil Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 519.477 (48.90%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Canadian Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 19991,062.25-
Apr 19991,230.0615.80%
May 19991,277.833.88%
Jun 19991,169.40-8.49%
Jul 1999976.64-16.48%
Aug 19991,020.774.52%
Sep 19991,039.681.85%
Oct 19991,019.34-1.96%
Nov 19991,031.751.22%
Dec 19991,035.700.38%
Jan 2000947.60-8.51%
Feb 2000857.58-9.50%
Mar 2000806.24-5.99%
Apr 2000807.630.17%
May 2000719.32-10.93%
Jun 2000645.38-10.28%
Jul 2000591.14-8.40%
Aug 2000548.72-7.18%
Sep 2000493.41-10.08%
Oct 2000514.184.21%
Nov 2000566.0010.08%
Dec 2000501.61-11.38%
Jan 2001479.51-4.41%
Feb 2001433.72-9.55%
Mar 2001450.253.81%
Apr 2001456.341.35%
May 2001454.73-0.35%
Jun 2001483.236.27%
Jul 2001547.8713.38%
Aug 2001559.082.05%
Sep 2001504.82-9.70%
Oct 2001482.35-4.45%
Nov 2001525.849.02%
Dec 2001534.761.70%
Jan 2002579.308.33%
Feb 2002600.043.58%
Mar 2002580.85-3.20%
Apr 2002649.9411.89%
May 2002650.850.14%
Jun 2002683.134.96%
Jul 2002687.940.70%
Aug 2002694.801.00%
Sep 2002646.10-7.01%
Oct 2002684.765.98%
Nov 2002718.134.87%
Dec 2002751.734.68%
Jan 2003761.261.27%
Feb 2003721.39-5.24%
Mar 2003650.88-9.77%
Apr 2003614.02-5.66%
May 2003609.18-0.79%
Jun 2003620.691.89%
Jul 2003606.49-2.29%
Aug 2003587.76-3.09%
Sep 2003587.55-0.04%
Oct 2003643.749.56%
Nov 2003675.955.00%
Dec 2003765.3813.23%
Jan 2004756.86-1.11%
Feb 2004853.1912.73%
Mar 2004910.516.72%
Apr 2004992.298.98%
May 2004987.44-0.49%
Jun 2004892.30-9.64%
Jul 2004884.94-0.82%
Aug 2004823.14-6.98%
Sep 2004846.082.79%
Oct 2004797.50-5.74%
Nov 2004787.75-1.22%
Dec 2004795.871.03%
Jan 2005793.96-0.24%
Feb 2005800.380.81%
Mar 2005865.718.16%
Apr 2005840.04-2.96%
May 2005812.66-3.26%
Jun 2005791.28-2.63%
Jul 2005741.89-6.24%
Aug 2005661.95-10.77%
Sep 2005658.46-0.53%
Oct 2005690.944.93%
Nov 2005687.39-0.51%
Dec 2005641.96-6.61%
Jan 2006658.612.59%
Feb 2006678.863.07%
Mar 2006667.26-1.71%
Apr 2006660.20-1.06%
May 2006646.94-2.01%
Jun 2006640.19-1.04%
Jul 2006658.632.88%
Aug 2006677.672.89%
Sep 2006679.750.31%
Oct 2006706.503.94%
Nov 2006745.015.45%
Dec 2006843.2813.19%
Jan 2007859.611.94%
Feb 2007893.213.91%
Mar 2007897.360.46%
Apr 2007937.874.51%
May 2007978.674.35%
Jun 20071,043.036.58%
Jul 2007975.76-6.45%
Aug 2007963.48-1.26%
Sep 2007952.07-1.18%
Oct 2007984.983.46%
Nov 20071,095.5811.23%
Dec 20071,157.565.66%
Jan 20081,300.9412.39%
Feb 20081,380.746.13%
Mar 20081,473.986.75%
Apr 20081,463.04-0.74%
May 20081,499.592.50%
Jun 20081,576.955.16%
Jul 20081,454.23-7.78%
Aug 20081,257.89-13.50%
Sep 20081,174.71-6.61%
Oct 20081,014.15-13.67%
Nov 2008875.76-13.65%
Dec 2008913.534.31%
Jan 2009900.10-1.47%
Feb 2009837.98-6.90%
Mar 2009790.32-5.69%
Apr 2009913.6615.61%
May 2009969.656.13%
Jun 2009841.88-13.18%
Jul 2009767.66-8.82%
Aug 2009812.895.89%
Sep 2009758.64-6.67%
Oct 2009744.73-1.83%
Nov 2009772.433.72%
Dec 2009809.784.84%
Jan 2010817.660.97%
Feb 2010843.343.14%
Mar 2010942.1911.72%
Apr 2010944.880.29%
May 2010968.902.54%
Jun 20101,030.676.38%
Jul 20101,075.024.30%
Aug 20101,219.0213.39%
Sep 20101,317.188.05%
Oct 20101,437.389.13%
Nov 20101,530.066.45%
Dec 20101,729.4613.03%
Jan 20112,027.1717.21%
Feb 20112,227.539.88%
Mar 20111,879.27-15.63%
Apr 20112,001.896.52%
May 20112,035.351.67%
Jun 20111,761.08-13.48%
Jul 20111,588.14-9.82%
Aug 20111,428.48-10.05%
Sep 20111,308.75-8.38%
Oct 20111,232.80-5.80%
Nov 20111,514.0822.82%
Dec 20111,479.89-2.26%
Jan 20121,469.97-0.67%
Feb 20121,406.26-4.33%
Mar 20121,329.78-5.44%
Apr 20121,338.370.65%
May 20121,164.10-13.02%
Jun 20121,087.70-6.56%
Jul 20121,084.97-0.25%
Aug 2012993.13-8.46%
Sep 2012945.87-4.76%
Oct 2012885.37-6.40%
Nov 2012845.61-4.49%
Dec 2012776.70-8.15%
Jan 2013821.785.80%
Feb 2013860.884.76%
Mar 2013839.05-2.54%
Apr 2013806.66-3.86%
May 2013838.323.93%
Jun 2013917.739.47%
Jul 2013893.94-2.59%
Aug 2013929.083.93%
Sep 20131,019.279.71%
Oct 20131,021.480.22%
Nov 20131,335.7830.77%
Dec 20131,351.311.16%
Jan 20141,388.312.74%
Feb 20141,507.778.60%
Mar 20141,543.802.39%
Apr 20141,490.56-3.45%
May 20141,539.843.31%
Jun 20141,512.13-1.80%
Jul 20141,348.60-10.81%
Aug 20141,297.74-3.77%
Sep 20141,312.991.17%
Oct 20141,287.59-1.93%
Nov 20141,348.954.77%
Dec 20141,396.233.51%
Jan 20151,391.28-0.35%
Feb 20151,451.264.31%
Mar 20151,376.34-5.16%
Apr 20151,328.68-3.46%
May 20151,378.543.75%
Jun 20151,388.920.75%
Jul 20151,421.402.34%
Aug 20151,357.36-4.51%
Sep 20151,395.142.78%
Oct 20151,443.343.45%
Nov 20151,421.83-1.49%
Dec 20151,576.0410.85%
Jan 20161,636.793.85%
Feb 20161,681.652.74%
Mar 20161,905.2113.29%
Apr 20162,026.556.37%
May 20161,862.16-8.11%
Jun 20161,993.797.07%
Jul 20161,978.77-0.75%
Aug 20162,045.643.38%
Sep 20162,041.47-0.20%
Oct 20161,950.36-4.46%
Nov 20162,086.456.98%
Dec 20162,302.1710.34%
Jan 20172,400.434.27%
Feb 20172,212.42-7.83%
Mar 20172,064.62-6.68%
Apr 20172,136.623.49%
May 20172,340.209.53%
Jun 20172,492.066.49%
Jul 20172,087.38-16.24%
Aug 20172,326.2111.44%
Sep 20171,965.01-15.53%
Oct 20171,867.35-4.97%
Nov 20171,984.656.28%
Dec 20171,854.59-6.55%
Jan 20181,733.18-6.55%
Feb 20181,564.50-9.73%
Mar 20181,446.80-7.52%
Apr 20181,439.58-0.50%
May 20181,322.43-8.14%
Jun 20181,222.52-7.55%
Jul 20181,202.93-1.60%
Aug 20181,193.50-0.78%
Sep 20181,184.20-0.78%
Oct 20181,092.50-7.74%
Nov 20181,038.21-4.97%
Dec 20181,066.912.76%
Jan 20191,028.44-3.61%
Feb 2019938.16-8.78%
Mar 2019906.88-3.34%
Apr 2019894.21-1.40%
May 2019889.93-0.48%
Jun 2019844.56-5.10%
Jul 2019860.981.95%
Aug 2019954.9610.91%
Sep 2019958.650.39%
Oct 2019949.17-0.99%
Nov 20191,106.3316.56%
Dec 20191,339.6621.09%
Jan 20201,298.51-3.07%
Feb 20201,120.81-13.68%
Mar 20201,167.894.20%
Apr 20201,173.350.47%
May 20201,162.23-0.95%
Jun 20201,240.746.76%
Jul 20201,198.53-3.40%
Aug 20201,298.558.35%
Sep 20201,369.015.43%
Oct 20201,477.887.95%
Nov 20201,791.0221.19%
Dec 20201,877.054.80%
Jan 20211,861.33-0.84%
Feb 20211,834.31-1.45%
Mar 20211,936.105.55%
Apr 20212,073.477.10%
May 20212,083.300.47%
Jun 20212,043.38-1.92%
Jul 20211,987.69-2.73%
Aug 20211,882.58-5.29%
Sep 20211,883.960.07%
Oct 20212,391.4326.94%
Nov 20212,456.432.72%
Dec 20212,168.70-11.71%
Jan 20222,543.3717.28%
Feb 20222,731.917.41%
Mar 20222,824.623.39%
Apr 20222,645.50-6.34%
May 20222,336.17-11.69%
Jun 20222,168.82-7.16%
Jul 20221,993.38-8.09%
Aug 20221,787.85-10.31%
Sep 20221,662.51-7.01%
Oct 20221,518.16-8.68%
Nov 20221,578.984.01%
Dec 20221,575.25-0.24%
Jan 20231,448.07-8.07%
Feb 20231,460.640.87%
Mar 20231,525.344.43%
Apr 20231,448.32-5.05%
May 20231,415.68-2.25%
Jun 20231,346.11-4.91%
Jul 20231,384.052.82%
Aug 20231,481.927.07%
Sep 20231,451.86-2.03%
Oct 20231,434.51-1.19%
Nov 20231,529.056.59%
Dec 20231,493.73-2.31%
Jan 20241,517.671.60%
Feb 20241,581.734.22%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon