Coconut Oil Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Apr 2013: 3,639.541 (17.20%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Russian Ruble per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200421,160.92-
May 200420,762.93-1.88%
Jun 200419,103.06-7.99%
Jul 200419,458.391.86%
Aug 200418,321.39-5.84%
Sep 200419,197.704.78%
Oct 200418,654.79-2.83%
Nov 200418,835.660.97%
Dec 200418,237.32-3.18%
Jan 200518,097.19-0.77%
Feb 200518,065.89-0.17%
Mar 200519,629.448.65%
Apr 200518,881.79-3.81%
May 200518,089.30-4.20%
Jun 200518,211.960.68%
Jul 200517,390.74-4.51%
Aug 200515,668.34-9.90%
Sep 200515,864.481.25%
Oct 200516,765.675.68%
Nov 200516,748.68-0.10%
Dec 200515,929.58-4.89%
Jan 200616,064.820.85%
Feb 200616,662.443.72%
Mar 200616,016.40-3.88%
Apr 200615,928.36-0.55%
May 200615,766.93-1.01%
Jun 200615,516.30-1.59%
Jul 200615,698.531.17%
Aug 200616,215.353.29%
Sep 200616,289.010.45%
Oct 200616,816.423.24%
Nov 200617,450.183.77%
Dec 200619,231.1610.21%
Jan 200719,393.560.84%
Feb 200720,083.863.56%
Mar 200720,077.19-0.03%
Apr 200721,349.946.34%
May 200723,083.678.12%
Jun 200725,372.519.92%
Jul 200723,727.53-6.48%
Aug 200723,320.78-1.71%
Sep 200723,469.270.64%
Oct 200725,135.357.10%
Nov 200727,656.2710.03%
Dec 200728,334.962.45%
Jan 200831,477.0011.09%
Feb 200833,867.487.59%
Mar 200834,914.773.09%
Apr 200833,938.61-2.80%
May 200835,638.135.01%
Jun 200836,660.832.87%
Jul 200833,528.32-8.54%
Aug 200828,856.67-13.93%
Sep 200828,054.77-2.78%
Oct 200822,625.31-19.35%
Nov 200819,672.50-13.05%
Dec 200820,856.106.02%
Jan 200924,096.9115.54%
Feb 200924,103.090.03%
Mar 200921,617.58-10.31%
Apr 200925,064.4915.94%
May 200926,912.207.37%
Jun 200923,199.63-13.80%
Jul 200921,586.50-6.95%
Aug 200923,666.719.64%
Sep 200921,572.20-8.85%
Oct 200920,784.09-3.65%
Nov 200921,076.671.41%
Dec 200923,069.859.46%
Jan 201023,375.461.32%
Feb 201024,074.572.99%
Mar 201027,221.5313.07%
Apr 201027,432.800.78%
May 201028,431.693.64%
Jun 201030,980.498.96%
Jul 201031,603.502.01%
Aug 201035,568.3812.55%
Sep 201039,277.8610.43%
Oct 201042,837.129.06%
Nov 201046,776.129.20%
Dec 201052,911.3413.12%
Jan 201161,089.3515.46%
Feb 201166,056.678.13%
Mar 201154,735.80-17.14%
Apr 201158,624.537.10%
May 201158,568.48-0.10%
Jun 201150,451.56-13.86%
Jul 201146,402.48-8.03%
Aug 201141,808.86-9.90%
Sep 201140,170.18-3.92%
Oct 201137,759.45-6.00%
Nov 201145,579.9020.71%
Dec 201145,529.13-0.11%
Jan 201245,266.60-0.58%
Feb 201242,076.73-7.05%
Mar 201239,252.58-6.71%
Apr 201239,762.361.30%
May 201235,553.54-10.58%
Jun 201234,799.41-2.12%
Jul 201234,801.830.01%
Aug 201231,998.97-8.05%
Sep 201230,378.40-5.06%
Oct 201227,922.34-8.08%
Nov 201226,651.45-4.55%
Dec 201224,144.80-9.41%
Jan 201325,055.763.77%
Feb 201325,745.372.75%
Mar 201325,224.04-2.02%
Apr 201324,800.46-1.68%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon