Coconut Oil Monthly Price - Nuevo Sol per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 1,834.700 (69.24%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Nuevo Sol per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20102,649.68-
Jun 20102,816.126.28%
Jul 20102,909.093.30%
Aug 20103,278.5512.70%
Sep 20103,556.988.49%
Oct 20103,940.7410.79%
Nov 20104,238.747.56%
Dec 20104,829.0413.93%
Jan 20115,678.0917.58%
Feb 20116,253.0710.13%
Mar 20115,354.92-14.36%
Apr 20115,884.079.88%
May 20115,826.31-0.98%
Jun 20114,982.03-14.49%
Jul 20114,553.24-8.61%
Aug 20113,984.04-12.50%
Sep 20113,579.09-10.16%
Oct 20113,300.98-7.77%
Nov 20113,999.2221.15%
Dec 20113,895.00-2.61%
Jan 20123,906.010.28%
Feb 20123,784.91-3.10%
Mar 20123,573.26-5.59%
Apr 20123,582.060.25%
May 20123,082.63-13.94%
Jun 20122,825.75-8.33%
Jul 20122,817.79-0.28%
Aug 20122,617.42-7.11%
Sep 20122,516.99-3.84%
Oct 20122,321.05-7.78%
Nov 20122,205.81-4.97%
Dec 20122,014.95-8.65%
Jan 20132,112.894.86%
Feb 20132,199.624.10%
Mar 20132,123.55-3.46%
Apr 20132,053.92-3.28%
May 20132,167.495.53%
Jun 20132,446.1912.86%
Jul 20132,385.27-2.49%
Aug 20132,499.904.81%
Sep 20132,736.489.46%
Oct 20132,728.28-0.30%
Nov 20133,565.9730.70%
Dec 20133,534.41-0.89%
Jan 20143,563.110.81%
Feb 20143,838.137.72%
Mar 20143,897.411.54%
Apr 20143,786.39-2.85%
May 20143,937.694.00%
Jun 20143,890.42-1.20%
Jul 20143,495.79-10.14%
Aug 20143,339.71-4.46%
Sep 20143,414.282.23%
Oct 20143,335.63-2.30%
Nov 20143,486.434.52%
Dec 20143,584.872.82%
Jan 20153,438.34-4.09%
Feb 20153,569.923.83%
Mar 20153,370.72-5.58%
Apr 20153,359.82-0.32%
May 20153,564.346.09%
Jun 20153,549.97-0.40%
Jul 20153,507.01-1.21%
Aug 20153,341.66-4.71%
Sep 20153,380.581.16%
Oct 20153,585.396.06%
Nov 20153,563.07-0.62%
Dec 20153,886.669.08%
Jan 20163,957.731.83%
Feb 20164,259.617.63%
Mar 20164,922.8815.57%
Apr 20165,217.875.99%
May 20164,788.58-8.23%
Jun 20165,126.527.06%
Jul 20165,001.60-2.44%
Aug 20165,241.134.79%
Sep 20165,259.210.35%
Oct 20164,988.43-5.15%
Nov 20165,279.265.83%
Dec 20165,865.4711.10%
Jan 20176,089.463.82%
Feb 20175,507.46-9.56%
Mar 20175,029.22-8.68%
Apr 20175,160.232.60%
May 20175,624.168.99%
Jun 20176,106.648.58%
Jul 20175,339.00-12.57%
Aug 20175,977.7011.96%
Sep 20175,193.84-13.11%
Oct 20174,822.80-7.14%
Nov 20175,034.784.40%
Dec 20174,706.51-6.52%
Jan 20184,479.78-4.82%
Feb 20184,039.46-9.83%
Mar 20183,636.25-9.98%
Apr 20183,652.520.45%
May 20183,363.62-7.91%
Jun 20183,044.12-9.50%
Jul 20182,999.45-1.47%
Aug 20183,007.980.28%
Sep 20183,004.49-0.12%
Oct 20182,797.48-6.89%
Nov 20182,653.43-5.15%
Dec 20182,675.620.84%
Jan 20192,584.37-3.41%
Feb 20192,358.59-8.74%
Mar 20192,241.38-4.97%
Apr 20192,208.32-1.48%
May 20192,201.27-0.32%
Jun 20192,111.03-4.10%
Jul 20192,160.392.34%
Aug 20192,427.3712.36%
Sep 20192,426.99-0.02%
Oct 20192,415.97-0.45%
Nov 20192,814.1216.48%
Dec 20193,412.2821.26%
Jan 20203,299.45-3.31%
Feb 20202,858.33-13.37%
Mar 20202,928.322.45%
Apr 20202,836.75-3.13%
May 20202,843.480.24%
Jun 20203,175.4111.67%
Jul 20203,119.87-1.75%
Aug 20203,494.9912.02%
Sep 20203,675.105.15%
Oct 20204,022.539.45%
Nov 20204,939.1722.79%
Dec 20205,263.716.57%
Jan 20215,300.440.70%
Feb 20215,262.62-0.71%
Mar 20215,710.738.51%
Apr 20216,140.147.52%
May 20216,468.635.35%
Jun 20216,520.490.80%
Jul 20216,240.76-4.29%
Aug 20216,096.96-2.30%
Sep 20216,096.45-0.01%
Oct 20217,702.9826.35%
Nov 20217,866.252.12%
Dec 20216,880.06-12.54%
Jan 20227,844.3314.02%
Feb 20228,132.923.68%
Mar 20228,334.232.48%
Apr 20227,833.35-6.01%
May 20226,828.32-12.83%
Jun 20226,359.53-6.87%
Jul 20226,005.40-5.57%
Aug 20225,360.20-10.74%
Sep 20224,856.30-9.40%
Oct 20224,405.04-9.29%
Nov 20224,552.003.34%
Dec 20224,435.72-2.55%
Jan 20234,129.04-6.91%
Feb 20234,172.511.05%
Mar 20234,211.100.92%
Apr 20234,040.68-4.05%
May 20233,862.41-4.41%
Jun 20233,697.48-4.27%
Jul 20233,760.811.71%
Aug 20234,058.737.92%
Sep 20233,994.62-1.58%
Oct 20234,020.180.64%
Nov 20234,195.364.36%
Dec 20234,146.36-1.17%
Jan 20244,222.921.85%
Feb 20244,484.386.19%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon