Coconut Oil Monthly Price - Rial Omani per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 167.481 (59.18%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Rial Omani per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004282.99-
May 2004275.30-2.72%
Jun 2004253.00-8.10%
Jul 2004257.231.67%
Aug 2004241.08-6.28%
Sep 2004252.624.78%
Oct 2004246.85-2.28%
Nov 2004253.392.65%
Dec 2004251.46-0.76%
Jan 2005248.39-1.22%
Feb 2005248.390.00%
Mar 2005273.009.91%
Apr 2005261.08-4.37%
May 2005248.77-4.71%
Jun 2005245.60-1.28%
Jul 2005233.01-5.13%
Aug 2005211.48-9.24%
Sep 2005214.941.64%
Oct 2005225.705.01%
Nov 2005223.78-0.85%
Dec 2005212.63-4.98%
Jan 2006218.782.89%
Feb 2006227.243.87%
Mar 2006221.09-2.71%
Apr 2006222.240.52%
May 2006224.160.87%
Jun 2006221.09-1.37%
Jul 2006224.261.43%
Aug 2006233.013.90%
Sep 2006234.160.50%
Oct 2006240.702.79%
Nov 2006252.234.79%
Dec 2006281.3311.54%
Jan 2007281.07-0.09%
Feb 2007293.374.38%
Mar 2007295.680.79%
Apr 2007318.177.61%
May 2007343.748.04%
Jun 2007376.439.51%
Jul 2007357.20-5.11%
Aug 2007349.90-2.05%
Sep 2007357.592.20%
Oct 2007388.358.60%
Nov 2007434.8711.98%
Dec 2007443.331.95%
Jan 2008494.0811.45%
Feb 2008531.387.55%
Mar 2008565.606.44%
Apr 2008554.83-1.90%
May 2008577.524.09%
Jun 2008596.363.26%
Jul 2008552.14-7.41%
Aug 2008458.71-16.92%
Sep 2008426.80-6.96%
Oct 2008329.13-22.88%
Nov 2008276.46-16.00%
Dec 2008284.532.92%
Jan 2009282.22-0.81%
Feb 2009258.77-8.31%
Mar 2009240.31-7.13%
Apr 2009287.2219.52%
May 2009323.9412.78%
Jun 2009287.22-11.34%
Jul 2009263.38-8.30%
Aug 2009287.229.05%
Sep 2009269.53-6.16%
Oct 2009271.460.71%
Nov 2009280.303.26%
Dec 2009295.305.35%
Jan 2010301.452.08%
Feb 2010306.831.79%
Mar 2010354.1215.41%
Apr 2010361.432.06%
May 2010358.35-0.85%
Jun 2010381.816.55%
Jul 2010396.423.83%
Aug 2010449.8713.48%
Sep 2010490.248.97%
Oct 2010542.9110.75%
Nov 2010581.367.08%
Dec 2010659.4213.43%
Jan 2011783.6118.83%
Feb 2011867.4310.70%
Mar 2011740.16-14.67%
Apr 2011803.228.52%
May 2011806.300.38%
Jun 2011693.25-14.02%
Jul 2011639.04-7.82%
Aug 2011559.06-12.52%
Sep 2011501.77-10.25%
Oct 2011464.48-7.43%
Nov 2011568.6822.43%
Dec 2011555.60-2.30%
Jan 2012557.910.42%
Feb 2012542.53-2.76%
Mar 2012514.46-5.17%
Apr 2012518.310.75%
May 2012444.10-14.32%
Jun 2012406.80-8.40%
Jul 2012411.421.13%
Aug 2012384.88-6.45%
Sep 2012371.81-3.40%
Oct 2012345.28-7.14%
Nov 2012326.06-5.57%
Dec 2012301.83-7.43%
Jan 2013318.615.56%
Feb 2013328.072.97%
Mar 2013314.81-4.04%
Apr 2013304.30-3.34%
May 2013316.253.93%
Jun 2013342.458.28%
Jul 2013330.84-3.39%
Aug 2013343.213.74%
Sep 2013378.8210.38%
Oct 2013378.980.04%
Nov 2013490.0529.31%
Dec 2013488.32-0.35%
Jan 2014487.97-0.07%
Feb 2014524.467.48%
Mar 2014534.091.84%
Apr 2014521.43-2.37%
May 2014543.394.21%
Jun 2014535.70-1.42%
Jul 2014482.63-9.91%
Aug 2014456.64-5.39%
Sep 2014458.870.49%
Oct 2014441.68-3.75%
Nov 2014458.183.74%
Dec 2014466.071.72%
Jan 2015440.53-5.48%
Feb 2015446.211.29%
Mar 2015419.37-6.02%
Apr 2015414.30-1.21%
May 2015435.235.05%
Jun 2015432.04-0.73%
Jul 2015424.12-1.83%
Aug 2015396.95-6.41%
Sep 2015404.341.86%
Oct 2015424.524.99%
Nov 2015411.83-2.99%
Dec 2015442.187.37%
Jan 2016442.940.17%
Feb 2016468.685.81%
Mar 2016553.8618.18%
Apr 2016607.889.75%
May 2016553.49-8.95%
Jun 2016595.197.53%
Jul 2016582.52-2.13%
Aug 2016605.593.96%
Sep 2016598.82-1.12%
Oct 2016566.59-5.38%
Nov 2016597.295.42%
Dec 2016664.0911.18%
Jan 2017699.275.30%
Feb 2017649.13-7.17%
Mar 2017593.05-8.64%
Apr 2017611.253.07%
May 2017661.078.15%
Jun 2017718.928.75%
Jul 2017632.14-12.07%
Aug 2017709.4012.22%
Sep 2017615.57-13.23%
Oct 2017570.89-7.26%
Nov 2017597.644.68%
Dec 2017557.78-6.67%
Jan 2018535.94-3.92%
Feb 2018478.41-10.73%
Mar 2018430.11-10.10%
Apr 2018434.941.12%
May 2018395.17-9.14%
Jun 2018358.04-9.40%
Jul 2018352.30-1.60%
Aug 2018351.90-0.11%
Sep 2018349.09-0.80%
Oct 2018322.80-7.53%
Nov 2018302.45-6.31%
Dec 2018306.171.23%
Jan 2019297.25-2.91%
Feb 2019273.16-8.10%
Mar 2019260.91-4.49%
Apr 2019257.09-1.46%
May 2019254.22-1.12%
Jun 2019244.39-3.87%
Jul 2019252.743.42%
Aug 2019276.569.43%
Sep 2019278.390.66%
Oct 2019276.66-0.62%
Nov 2019321.5516.23%
Dec 2019390.5221.45%
Jan 2020381.68-2.26%
Feb 2020324.56-14.96%
Mar 2020322.10-0.76%
Apr 2020320.87-0.38%
May 2020320.03-0.26%
Jun 2020352.3510.10%
Jul 2020341.56-3.06%
Aug 2020377.3110.47%
Sep 2020397.645.39%
Oct 2020430.018.14%
Nov 2020526.3622.41%
Dec 2020563.287.01%
Jan 2021562.55-0.13%
Feb 2021555.41-1.27%
Mar 2021592.386.66%
Apr 2021638.137.72%
May 2021659.513.35%
Jun 2021642.38-2.60%
Jul 2021609.08-5.18%
Aug 2021574.30-5.71%
Sep 2021570.98-0.58%
Oct 2021739.3429.49%
Nov 2021753.881.97%
Dec 2021652.00-13.51%
Jan 2022775.2118.90%
Feb 2022825.866.53%
Mar 2022857.523.83%
Apr 2022805.38-6.08%
May 2022697.23-13.43%
Jun 2022653.84-6.22%
Jul 2022592.33-9.41%
Aug 2022532.37-10.12%
Sep 2022479.89-9.86%
Oct 2022426.06-11.22%
Nov 2022451.115.88%
Dec 2022445.41-1.26%
Jan 2023414.68-6.90%
Feb 2023417.820.76%
Mar 2023428.622.58%
Apr 2023412.93-3.66%
May 2023402.84-2.45%
Jun 2023389.39-3.34%
Jul 2023402.723.42%
Aug 2023422.604.94%
Sep 2023412.06-2.49%
Oct 2023402.35-2.36%
Nov 2023428.546.51%
Dec 2023426.34-0.52%
Jan 2024434.701.96%
Feb 2024450.473.63%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon