Coconut Oil Monthly Price - Sri Lanka Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 74,159.000 (111.09%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Sri Lanka Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200466,754.83-
Apr 200472,147.328.08%
May 200470,778.46-1.90%
Jun 200466,302.40-6.32%
Jul 200468,804.053.77%
Aug 200464,816.43-5.80%
Sep 200467,831.354.65%
Oct 200466,653.31-1.74%
Nov 200468,989.903.51%
Dec 200468,542.71-0.65%
Jan 200564,368.86-6.09%
Feb 200564,207.67-0.25%
Mar 200570,604.559.96%
Apr 200567,712.74-4.10%
May 200564,609.56-4.58%
Jun 200563,871.16-1.14%
Jul 200560,782.01-4.84%
Aug 200555,428.12-8.81%
Sep 200556,675.562.25%
Oct 200559,599.045.16%
Nov 200559,302.42-0.50%
Dec 200556,420.27-4.86%
Jan 200658,112.503.00%
Feb 200660,397.093.93%
Mar 200659,040.41-2.25%
Apr 200659,339.270.51%
May 200659,990.871.10%
Jun 200659,515.79-0.79%
Jul 200660,646.461.90%
Aug 200662,891.663.70%
Sep 200662,418.09-0.75%
Oct 200666,074.245.86%
Nov 200670,727.507.04%
Dec 200678,901.8611.56%
Jan 200779,349.950.57%
Feb 200782,937.524.52%
Mar 200784,072.281.37%
Apr 200790,530.797.68%
May 200799,101.399.47%
Jun 2007108,642.209.63%
Jul 2007103,731.50-4.52%
Aug 2007102,021.10-1.65%
Sep 2007105,405.103.32%
Oct 2007114,168.508.31%
Nov 2007124,984.109.47%
Dec 2007125,827.900.68%
Jan 2008139,077.9010.53%
Feb 2008149,081.407.19%
Mar 2008158,474.706.30%
Apr 2008155,567.30-1.83%
May 2008161,903.204.07%
Jun 2008167,218.603.28%
Jul 2008154,580.00-7.56%
Aug 2008128,548.10-16.84%
Sep 2008119,730.50-6.86%
Oct 200892,510.66-22.73%
Nov 200879,094.27-14.50%
Dec 200882,412.164.19%
Jan 200983,513.191.34%
Feb 200976,668.02-8.20%
Mar 200971,411.13-6.86%
Apr 200987,675.3222.78%
May 200998,506.1012.35%
Jun 200985,832.82-12.87%
Jul 200978,710.13-8.30%
Aug 200985,801.239.01%
Sep 200980,473.42-6.21%
Oct 200981,051.470.72%
Nov 200983,477.382.99%
Dec 200987,817.135.20%
Jan 201089,651.922.09%
Feb 201091,399.821.95%
Mar 2010105,162.1015.06%
Apr 2010107,059.301.80%
May 2010106,000.70-0.99%
Jun 2010112,816.506.43%
Jul 2010116,572.903.33%
Aug 2010131,565.8012.86%
Sep 2010143,395.208.99%
Oct 2010157,859.8010.09%
Nov 2010168,773.306.91%
Dec 2010190,551.3012.90%
Jan 2011226,127.9018.67%
Feb 2011250,340.0010.71%
Mar 2011212,440.80-15.14%
Apr 2011230,395.208.45%
May 2011230,278.00-0.05%
Jun 2011197,596.70-14.19%
Jul 2011181,993.00-7.90%
Aug 2011159,647.70-12.28%
Sep 2011143,736.30-9.97%
Oct 2011133,117.10-7.39%
Nov 2011164,227.9023.37%
Dec 2011164,585.100.22%
Jan 2012165,267.500.41%
Feb 2012165,415.000.09%
Mar 2012167,939.401.53%
Apr 2012173,430.503.27%
May 2012149,157.70-14.00%
Jun 2012139,698.50-6.34%
Jul 2012142,123.001.74%
Aug 2012132,202.90-6.98%
Sep 2012127,409.80-3.63%
Oct 2012115,872.60-9.06%
Nov 2012110,532.00-4.61%
Dec 2012100,897.80-8.72%
Jan 2013105,108.704.17%
Feb 2013108,068.902.82%
Mar 2013103,800.00-3.95%
Apr 201399,743.89-3.91%
May 2013103,887.404.15%
Jun 2013113,828.309.57%
Jul 2013112,760.90-0.94%
Aug 2013117,671.204.35%
Sep 2013130,516.8010.92%
Oct 2013129,218.30-0.99%
Nov 2013167,052.1029.28%
Dec 2013166,159.40-0.53%
Jan 2014165,906.00-0.15%
Feb 2014178,421.107.54%
Mar 2014181,423.101.68%
Apr 2014177,140.70-2.36%
May 2014184,358.304.07%
Jun 2014181,521.80-1.54%
Jul 2014163,478.50-9.94%
Aug 2014154,614.50-5.42%
Sep 2014155,457.600.55%
Oct 2014150,032.80-3.49%
Nov 2014156,018.803.99%
Dec 2014158,817.501.79%
Jan 2015150,764.80-5.07%
Feb 2015154,027.202.16%
Mar 2015144,950.20-5.89%
Apr 2015143,198.90-1.21%
May 2015151,096.705.52%
Jun 2015150,450.00-0.43%
Jul 2015147,465.00-1.98%
Aug 2015138,198.90-6.28%
Sep 2015146,004.005.65%
Oct 2015155,584.606.56%
Nov 2015151,998.40-2.31%
Dec 2015164,960.108.53%
Jan 2016165,818.700.52%
Feb 2016175,441.205.80%
Mar 2016207,375.1018.20%
Apr 2016227,498.909.70%
May 2016209,655.90-7.84%
Jun 2016224,894.207.27%
Jul 2016220,304.80-2.04%
Aug 2016229,321.504.09%
Sep 2016227,068.00-0.98%
Oct 2016216,428.50-4.69%
Nov 2016229,519.906.05%
Dec 2016257,140.0012.03%
Jan 2017272,964.906.15%
Feb 2017254,616.90-6.72%
Mar 2017233,565.70-8.27%
Apr 2017241,241.203.29%
May 2017261,892.108.56%
Jun 2017285,756.809.11%
Jul 2017252,658.80-11.58%
Aug 2017282,641.0011.87%
Sep 2017244,792.80-13.39%
Oct 2017227,967.70-6.87%
Nov 2017238,825.704.76%
Dec 2017222,186.20-6.97%
Jan 2018214,377.90-3.51%
Feb 2018192,665.80-10.13%
Mar 2018174,177.70-9.60%
Apr 2018176,702.701.45%
May 2018162,273.70-8.17%
Jun 2018148,125.40-8.72%
Jul 2018146,034.30-1.41%
Aug 2018146,759.100.50%
Sep 2018149,420.101.81%
Oct 2018143,787.50-3.77%
Nov 2018139,042.20-3.30%
Dec 2018143,284.503.05%
Jan 2019140,913.80-1.65%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon