Coconut Oil Monthly Price - Tenge per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2005 - Jan 2019: 213,710.400 (273.83%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Tenge per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200578,046.20-
Dec 200574,090.94-5.07%
Feb 200677,007.303.94%
Mar 200673,858.75-4.09%
Apr 200673,371.32-0.66%
May 200671,497.18-2.55%
Jun 200668,862.00-3.69%
Jul 200668,898.210.05%
Aug 200674,384.927.96%
Sep 200676,880.773.36%
Oct 200679,920.803.95%
Nov 200683,913.455.00%
Dec 200693,594.4511.54%
Jan 200791,888.85-1.82%
Feb 200795,252.453.66%
Mar 200795,384.310.14%
Apr 2007101,111.006.00%
May 2007107,438.206.26%
Jun 2007119,401.2011.13%
Jul 2007113,427.40-5.00%
Aug 2007113,664.800.21%
Sep 2007113,530.00-0.12%
Oct 2007122,039.207.50%
Nov 2007136,533.2011.88%
Dec 2007139,236.901.98%
Jan 2008154,661.4011.08%
Feb 2008166,282.207.51%
Mar 2008177,484.606.74%
Apr 2008173,876.90-2.03%
May 2008181,073.604.14%
Jun 2008187,213.103.39%
Jul 2008172,755.80-7.72%
Aug 2008143,186.70-17.12%
Sep 2008132,828.70-7.23%
Oct 2008102,592.40-22.76%
Nov 200886,325.30-15.86%
Dec 200889,216.423.35%
Jan 200989,001.17-0.24%
Feb 200997,994.0310.10%
Mar 200994,218.45-3.85%
Apr 2009112,596.8019.51%
May 2009126,665.7012.49%
Jun 2009112,307.40-11.34%
Jul 2009103,184.50-8.12%
Aug 2009112,631.509.16%
Sep 2009105,759.50-6.10%
Oct 2009106,456.800.66%
Nov 2009109,248.302.62%
Dec 2009114,216.304.55%
Jan 2010116,120.601.67%
Feb 2010117,990.901.61%
Mar 2010135,495.5014.84%
Apr 2010137,898.001.77%
May 2010136,717.80-0.86%
Jun 2010146,038.606.82%
Jul 2010152,071.404.13%
Aug 2010172,363.9013.34%
Sep 2010187,903.509.02%
Oct 2010208,379.4010.90%
Nov 2010223,065.407.05%
Dec 2010252,818.1013.34%
Jan 2011299,816.6018.59%
Feb 2011330,425.6010.21%
Mar 2011280,588.90-15.08%
Apr 2011303,869.108.30%
May 2011305,232.700.45%
Jun 2011262,814.30-13.90%
Jul 2011242,446.40-7.75%
Aug 2011213,102.90-12.10%
Sep 2011192,134.50-9.84%
Oct 2011178,727.60-6.98%
Nov 2011218,754.5022.40%
Dec 2011213,727.20-2.30%
Jan 2012215,311.700.74%
Feb 2012209,204.70-2.84%
Mar 2012197,734.10-5.48%
Apr 2012199,225.400.75%
May 2012170,838.40-14.25%
Jun 2012157,487.30-7.82%
Jul 2012160,232.501.74%
Aug 2012149,660.80-6.60%
Sep 2012144,838.80-3.22%
Oct 2012135,045.30-6.76%
Nov 2012127,639.40-5.48%
Dec 2012118,091.90-7.48%
Jan 2013124,900.505.77%
Feb 2013128,412.102.81%
Mar 2013123,439.60-3.87%
Apr 2013119,489.70-3.20%
May 2013124,212.703.95%
Jun 2013134,877.008.59%
Jul 2013131,379.50-2.59%
Aug 2013136,477.603.88%
Sep 2013151,030.9010.66%
Oct 2013151,778.700.50%
Nov 2013195,427.1028.76%
Dec 2013195,610.100.09%
Jan 2014196,563.000.49%
Feb 2014236,115.6020.12%
Mar 2014252,905.907.11%
Apr 2014246,861.10-2.39%
May 2014257,785.504.43%
Jun 2014255,672.00-0.82%
Jul 2014230,346.60-9.91%
Aug 2014216,156.50-6.16%
Sep 2014217,144.400.46%
Oct 2014208,389.80-4.03%
Nov 2014215,530.103.43%
Dec 2014220,332.402.23%
Jan 2015210,518.20-4.45%
Feb 2015214,615.101.95%
Mar 2015202,173.10-5.80%
Apr 2015200,130.20-1.01%
May 2015210,323.405.09%
Jun 2015209,048.10-0.61%
Jul 2015206,147.70-1.39%
Aug 2015214,356.503.98%
Sep 2015274,202.1027.92%
Oct 2015304,666.3011.11%
Nov 2015323,976.606.34%
Dec 2015375,546.7015.92%
Jan 2016419,589.9011.73%
Feb 2016436,628.004.06%
Mar 2016496,544.4013.72%
Apr 2016532,619.107.27%
May 2016479,542.00-9.97%
Jun 2016520,794.608.60%
Jul 2016518,584.50-0.42%
Aug 2016542,790.004.67%
Sep 2016526,756.80-2.95%
Oct 2016489,181.00-7.13%
Nov 2016527,225.807.78%
Dec 2016575,548.109.17%
Jan 2017601,470.304.50%
Feb 2017539,609.10-10.28%
Mar 2017487,417.50-9.67%
Apr 2017496,421.901.85%
May 2017539,849.708.75%
Jun 2017596,215.5010.44%
Jul 2017536,225.90-10.06%
Aug 2017614,569.5014.61%
Sep 2017543,514.90-11.56%
Oct 2017499,850.10-8.03%
Nov 2017516,852.603.40%
Dec 2017484,284.30-6.30%
Jan 2018454,985.20-6.05%
Feb 2018400,559.40-11.96%
Mar 2018358,515.00-10.50%
Apr 2018368,009.502.65%
May 2018337,479.40-8.30%
Jun 2018313,506.40-7.10%
Jul 2018315,669.700.69%
Aug 2018327,410.003.72%
Sep 2018333,582.101.89%
Oct 2018308,418.00-7.54%
Nov 2018291,828.60-5.38%
Dec 2018296,080.101.46%
Jan 2019291,756.60-1.46%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon