Coconut Oil Monthly Price - Rupiah per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 4,627,386.000 (73.04%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Rupiah per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20046,334,985.00-
May 20046,409,433.001.18%
Jun 20046,173,607.00-3.68%
Jul 20046,046,493.00-2.06%
Aug 20045,790,000.00-4.24%
Sep 20046,022,810.004.02%
Oct 20045,839,785.00-3.04%
Nov 20045,953,609.001.95%
Dec 20046,029,910.001.28%
Jan 20055,945,881.00-1.39%
Feb 20055,971,396.000.43%
Mar 20056,653,072.0011.42%
Apr 20056,477,219.00-2.64%
May 20056,135,263.00-5.28%
Jun 20056,144,170.000.15%
Jul 20055,938,367.00-3.35%
Aug 20055,498,848.00-7.40%
Sep 20055,718,263.003.99%
Oct 20055,926,235.003.64%
Nov 20055,848,998.00-1.30%
Dec 20055,451,553.00-6.80%
Jan 20065,404,998.00-0.85%
Feb 20065,469,640.001.20%
Mar 20065,273,654.00-3.58%
Apr 20065,165,554.00-2.05%
May 20065,216,134.000.98%
Jun 20065,386,929.003.27%
Jul 20065,322,434.00-1.20%
Aug 20065,511,116.003.55%
Sep 20065,569,466.001.06%
Oct 20065,751,173.003.26%
Nov 20065,992,593.004.20%
Dec 20066,649,764.0010.97%
Jan 20076,630,280.00-0.29%
Feb 20076,919,446.004.36%
Mar 20077,047,080.001.84%
Apr 20077,528,223.006.83%
May 20077,913,062.005.11%
Jun 20078,794,993.0011.15%
Jul 20078,423,370.00-4.23%
Aug 20078,523,680.001.19%
Sep 20078,658,207.001.58%
Oct 20079,198,129.006.24%
Nov 200710,477,890.0013.91%
Dec 200710,761,640.002.71%
Jan 200812,087,160.0012.32%
Feb 200812,688,350.004.97%
Mar 200813,511,050.006.48%
Apr 200813,288,060.00-1.65%
May 200813,954,780.005.02%
Jun 200814,424,070.003.36%
Jul 200813,158,720.00-8.77%
Aug 200810,844,850.00-17.58%
Sep 200810,368,120.00-4.40%
Oct 20088,601,388.00-17.04%
Nov 20088,420,317.00-2.11%
Dec 20088,380,383.00-0.47%
Jan 20098,196,733.00-2.19%
Feb 20097,976,901.00-2.68%
Mar 20097,405,969.00-7.16%
Apr 20098,235,750.0011.20%
May 20098,755,808.006.31%
Jun 20097,627,973.00-12.88%
Jul 20096,930,270.00-9.15%
Aug 20097,453,267.007.55%
Sep 20096,940,407.00-6.88%
Oct 20096,694,806.00-3.54%
Nov 20096,903,594.003.12%
Dec 20097,263,552.005.21%
Jan 20107,271,953.000.12%
Feb 20107,459,345.002.58%
Mar 20108,451,140.0013.30%
Apr 20108,485,693.000.41%
May 20108,558,918.000.86%
Jun 20109,084,325.006.14%
Jul 20109,334,468.002.75%
Aug 201010,496,960.0012.45%
Sep 201011,443,270.009.02%
Oct 201012,606,410.0010.16%
Nov 201013,504,600.007.12%
Dec 201015,476,500.0014.60%
Jan 201118,415,370.0018.99%
Feb 201120,115,690.009.23%
Mar 201116,863,920.00-16.17%
Apr 201118,072,570.007.17%
May 201117,942,250.00-0.72%
Jun 201115,445,960.00-13.91%
Jul 201114,183,180.00-8.18%
Aug 201112,405,530.00-12.53%
Sep 201111,454,530.00-7.67%
Oct 201110,741,840.00-6.22%
Nov 201113,328,080.0024.08%
Dec 201113,132,850.00-1.46%
Jan 201213,211,130.000.60%
Feb 201212,734,700.00-3.61%
Mar 201212,263,220.00-3.70%
Apr 201212,368,570.000.86%
May 201210,705,330.00-13.45%
Jun 20129,999,309.00-6.60%
Jul 201210,123,220.001.24%
Aug 20129,509,150.00-6.07%
Sep 20129,249,711.00-2.73%
Oct 20128,617,822.00-6.83%
Nov 20128,165,592.00-5.25%
Dec 20127,572,023.00-7.27%
Jan 20138,026,042.006.00%
Feb 20138,266,381.002.99%
Mar 20137,950,654.00-3.82%
Apr 20137,695,902.00-3.20%
May 20138,027,130.004.30%
Jun 20138,800,784.009.64%
Jul 20138,677,969.00-1.40%
Aug 20139,452,057.008.92%
Sep 201311,186,930.0018.35%
Oct 201311,203,790.000.15%
Nov 201314,752,690.0031.68%
Dec 201315,350,630.004.05%
Jan 201415,466,050.000.75%
Feb 201416,318,900.005.51%
Mar 201415,871,670.00-2.74%
Apr 201415,508,360.00-2.29%
May 201416,280,140.004.98%
Jun 201416,564,070.001.74%
Jul 201414,657,720.00-11.51%
Aug 201413,909,940.00-5.10%
Sep 201414,200,840.002.09%
Oct 201413,947,830.00-1.78%
Nov 201414,484,330.003.85%
Dec 201415,076,940.004.09%
Jan 201514,416,350.00-4.38%
Feb 201514,796,240.002.64%
Mar 201514,251,720.00-3.68%
Apr 201513,952,150.00-2.10%
May 201514,871,430.006.59%
Jun 201514,959,290.000.59%
Jul 201514,749,850.00-1.40%
Aug 201514,228,000.00-3.54%
Sep 201515,133,320.006.36%
Oct 201515,250,080.000.77%
Nov 201514,636,680.00-4.02%
Dec 201515,932,790.008.86%
Jan 201615,997,640.000.41%
Feb 201616,477,240.003.00%
Mar 201618,998,490.0015.30%
Apr 201620,836,700.009.68%
May 201619,300,820.00-7.37%
Jun 201620,685,850.007.18%
Jul 201619,869,980.00-3.94%
Aug 201620,724,750.004.30%
Sep 201620,433,610.00-1.40%
Oct 201619,182,930.00-6.12%
Nov 201620,638,680.007.59%
Dec 201623,172,610.0012.28%
Jan 201724,296,920.004.85%
Feb 201722,520,960.00-7.31%
Mar 201720,584,740.00-8.60%
Apr 201721,153,430.002.76%
May 201722,907,730.008.29%
Jun 201724,861,950.008.53%
Jul 201721,934,370.00-11.78%
Aug 201724,614,850.0012.22%
Sep 201721,294,500.00-13.49%
Oct 201720,081,220.00-5.70%
Nov 201721,029,410.004.72%
Dec 201719,666,110.00-6.48%
Jan 201818,651,590.00-5.16%
Feb 201816,912,810.00-9.32%
Mar 201815,390,390.00-9.00%
Apr 201815,613,620.001.45%
May 201814,449,570.00-7.46%
Jun 201813,052,960.00-9.67%
Jul 201813,210,410.001.21%
Aug 201813,325,470.000.87%
Sep 201813,504,460.001.34%
Oct 201812,742,730.00-5.64%
Nov 201811,570,890.00-9.20%
Dec 201811,549,570.00-0.18%
Jan 201910,962,370.00-5.08%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon