Coconut Oil Monthly Price - Algerian Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 87,290.930 (124.28%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Algerian Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201070,237.55-
Jun 201075,113.446.94%
Jul 201077,042.142.57%
Aug 201088,177.7814.45%
Sep 201095,771.518.61%
Oct 2010104,784.209.41%
Nov 2010112,313.007.19%
Dec 2010127,577.2013.59%
Jan 2011149,513.0017.19%
Feb 2011164,388.309.95%
Mar 2011139,154.70-15.35%
Apr 2011149,817.307.66%
May 2011151,341.301.02%
Jun 2011129,676.90-14.31%
Jul 2011119,903.80-7.54%
Aug 2011104,863.60-12.54%
Sep 201196,056.04-8.40%
Oct 201188,882.82-7.47%
Nov 2011109,220.1022.88%
Dec 2011108,099.10-1.03%
Jan 2012110,618.502.33%
Feb 2012105,502.50-4.62%
Mar 201299,612.91-5.58%
Apr 201299,958.250.35%
May 201286,609.15-13.35%
Jun 201282,291.87-4.98%
Jul 201286,537.695.16%
Aug 201281,197.63-6.17%
Sep 201276,936.87-5.25%
Oct 201271,159.81-7.51%
Nov 201267,382.63-5.31%
Dec 201261,395.52-8.89%
Jan 201364,573.085.18%
Feb 201366,445.472.90%
Mar 201364,456.11-2.99%
Apr 201362,245.50-3.43%
May 201364,872.474.22%
Jun 201370,185.698.19%
Jul 201368,213.74-2.81%
Aug 201371,701.795.11%
Sep 201380,457.2012.21%
Oct 201380,168.17-0.36%
Nov 2013102,436.9027.78%
Dec 201399,919.70-2.46%
Jan 201499,138.53-0.78%
Feb 2014106,302.107.23%
Mar 2014107,844.501.45%
Apr 2014106,618.70-1.14%
May 2014111,398.004.48%
Jun 2014110,488.40-0.82%
Jul 201499,774.80-9.70%
Aug 201495,021.12-4.76%
Sep 201497,006.202.09%
Oct 201495,879.26-1.16%
Nov 2014101,003.605.34%
Dec 2014105,357.004.31%
Jan 2015102,438.30-2.77%
Feb 2015109,035.906.44%
Mar 2015105,356.90-3.37%
Apr 2015105,546.000.18%
May 2015111,384.405.53%
Jun 2015110,736.00-0.58%
Jul 2015109,838.60-0.81%
Aug 2015107,005.70-2.58%
Sep 2015111,498.804.20%
Oct 2015117,044.104.97%
Nov 2015115,460.90-1.35%
Dec 2015123,345.506.83%
Jan 2016123,823.200.39%
Feb 2016129,997.904.99%
Mar 2016157,917.2021.48%
Apr 2016171,974.008.90%
May 2016158,021.00-8.11%
Jun 2016170,393.807.83%
Jul 2016167,609.40-1.63%
Aug 2016172,376.602.84%
Sep 2016170,170.00-1.28%
Oct 2016162,413.30-4.56%
Nov 2016171,916.905.85%
Dec 2016191,483.2011.38%
Jan 2017200,170.804.54%
Feb 2017185,539.90-7.31%
Mar 2017169,448.30-8.67%
Apr 2017174,831.203.18%
May 2017187,303.907.13%
Jun 2017202,785.408.27%
Jul 2017178,911.40-11.77%
Aug 2017202,372.9013.11%
Sep 2017178,965.00-11.57%
Oct 2017169,477.30-5.30%
Nov 2017178,873.305.54%
Dec 2017167,197.40-6.53%
Jan 2018159,274.70-4.74%
Feb 2018141,793.10-10.98%
Mar 2018127,575.40-10.03%
Apr 2018129,250.301.31%
May 2018119,281.20-7.71%
Jun 2018108,941.60-8.67%
Jul 2018107,857.40-1.00%
Aug 2018108,368.900.47%
Sep 2018107,120.20-1.15%
Oct 201899,637.61-6.99%
Nov 201893,209.37-6.45%
Dec 201894,383.341.26%
Jan 201991,487.55-3.07%
Feb 201984,264.55-7.90%
Mar 201980,731.58-4.19%
Apr 201979,793.70-1.16%
May 201979,006.70-0.99%
Jun 201975,668.04-4.23%
Jul 201978,441.343.67%
Aug 201986,073.709.73%
Sep 201986,970.611.04%
Oct 201986,305.24-0.77%
Nov 2019100,235.0016.14%
Dec 2019121,519.9021.24%
Jan 2020118,800.90-2.24%
Feb 2020101,727.70-14.37%
Mar 2020101,484.30-0.24%
Apr 2020106,428.904.87%
May 2020107,126.200.66%
Jun 2020117,977.4010.13%
Jul 2020114,046.00-3.33%
Aug 2020125,924.9010.42%
Sep 2020133,225.105.80%
Oct 2020144,162.208.21%
Nov 2020176,202.7022.23%
Dec 2020192,343.009.16%
Jan 2021194,069.000.90%
Feb 2021191,995.90-1.07%
Mar 2021206,049.007.32%
Apr 2021220,609.807.07%
May 2021229,043.803.82%
Jun 2021223,682.10-2.34%
Jul 2021213,680.80-4.47%
Aug 2021202,085.30-5.43%
Sep 2021202,744.400.33%
Oct 2021263,664.4030.05%
Nov 2021270,942.202.76%
Dec 2021235,621.30-13.04%
Jan 2022281,256.9019.37%
Feb 2022301,899.007.34%
Mar 2022317,781.405.26%
Apr 2022300,673.90-5.38%
May 2022264,011.70-12.19%
Jun 2022247,933.90-6.09%
Jul 2022225,346.40-9.11%
Aug 2022197,140.50-12.52%
Sep 2022175,496.50-10.98%
Oct 2022155,419.60-11.44%
Nov 2022163,443.105.16%
Dec 2022159,467.90-2.43%
Jan 2023146,912.30-7.87%
Feb 2023148,233.600.90%
Mar 2023151,618.102.28%
Apr 2023145,446.00-4.07%
May 2023142,429.10-2.07%
Jun 2023137,706.50-3.32%
Jul 2023141,325.602.63%
Aug 2023149,524.705.80%
Sep 2023146,851.50-1.79%
Oct 2023143,520.30-2.27%
Nov 2023149,947.804.48%
Dec 2023149,017.70-0.62%
Jan 2024151,978.801.99%
Feb 2024157,528.503.65%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon