Coconut Oil Monthly Price - Chilean Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 680,796.100 (152.09%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Chilean Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004447,625.80-
May 2004455,331.901.72%
Jun 2004423,420.70-7.01%
Jul 2004423,071.30-0.08%
Aug 2004398,729.30-5.75%
Sep 2004404,840.101.53%
Oct 2004389,872.80-3.70%
Nov 2004394,731.801.25%
Dec 2004376,560.80-4.60%
Jan 2005370,881.20-1.51%
Feb 2005370,535.30-0.09%
Mar 2005416,327.1012.36%
Apr 2005394,232.50-5.31%
May 2005373,985.40-5.14%
Jun 2005373,811.90-0.05%
Jul 2005348,914.00-6.66%
Aug 2005300,635.30-13.84%
Sep 2005300,066.70-0.19%
Oct 2005315,693.305.21%
Nov 2005308,391.00-2.31%
Dec 2005284,419.00-7.77%
Jan 2006298,427.304.93%
Feb 2006310,691.304.11%
Mar 2006304,043.30-2.14%
Apr 2006299,014.60-1.65%
May 2006303,491.801.50%
Jun 2006311,914.502.78%
Jul 2006315,316.901.09%
Aug 2006326,435.603.53%
Sep 2006328,039.400.49%
Oct 2006332,377.701.32%
Nov 2006345,867.004.06%
Dec 2006385,671.9011.51%
Jan 2007395,458.702.54%
Feb 2007413,749.304.63%
Mar 2007414,097.100.08%
Apr 2007440,479.106.37%
May 2007466,625.005.94%
Jun 2007515,657.9010.51%
Jul 2007482,670.80-6.40%
Aug 2007475,859.70-1.41%
Sep 2007480,361.700.95%
Oct 2007506,457.205.43%
Nov 2007573,545.9013.25%
Dec 2007575,860.100.40%
Jan 2008618,231.907.36%
Feb 2008645,694.104.44%
Mar 2008651,567.700.91%
Apr 2008644,203.80-1.13%
May 2008706,090.209.61%
Jun 2008765,592.808.43%
Jul 2008721,218.60-5.80%
Aug 2008616,425.50-14.53%
Sep 2008588,488.70-4.53%
Oct 2008529,345.80-10.05%
Nov 2008468,432.50-11.51%
Dec 2008480,494.202.57%
Jan 2009457,287.60-4.83%
Feb 2009407,836.70-10.81%
Mar 2009370,582.10-9.13%
Apr 2009435,632.3017.55%
May 2009476,926.609.48%
Jun 2009413,150.80-13.37%
Jul 2009370,188.00-10.40%
Aug 2009408,522.6010.36%
Sep 2009384,898.80-5.78%
Oct 2009385,358.000.12%
Nov 2009370,172.70-3.94%
Dec 2009385,113.604.04%
Jan 2010392,519.401.92%
Feb 2010424,980.508.27%
Mar 2010481,832.8013.38%
Apr 2010489,386.801.57%
May 2010497,143.501.58%
Jun 2010532,911.407.19%
Jul 2010548,334.302.89%
Aug 2010595,909.208.68%
Sep 2010629,678.205.67%
Oct 2010683,466.608.54%
Nov 2010729,331.906.71%
Dec 2010814,713.3011.71%
Jan 2011996,922.4022.36%
Feb 20111,073,950.007.73%
Mar 2011923,128.50-14.04%
Apr 2011984,587.506.66%
May 2011980,868.80-0.38%
Jun 2011846,349.70-13.71%
Jul 2011769,644.20-9.06%
Aug 2011678,713.30-11.81%
Sep 2011632,397.40-6.82%
Oct 2011618,159.90-2.25%
Nov 2011751,389.4021.55%
Dec 2011747,080.90-0.57%
Jan 2012726,100.70-2.81%
Feb 2012679,207.40-6.46%
Mar 2012649,459.10-4.38%
Apr 2012655,196.800.88%
May 2012572,052.10-12.69%
Jun 2012534,954.50-6.48%
Jul 2012526,051.60-1.66%
Aug 2012481,475.10-8.47%
Sep 2012458,996.80-4.67%
Oct 2012426,471.10-7.09%
Nov 2012407,895.20-4.36%
Dec 2012374,618.20-8.16%
Jan 2013391,719.704.57%
Feb 2013403,052.502.89%
Mar 2013386,823.60-4.03%
Apr 2013373,663.60-3.40%
May 2013394,075.405.46%
Jun 2013447,885.3013.65%
Jul 2013434,562.60-2.97%
Aug 2013457,541.705.29%
Sep 2013496,931.008.61%
Oct 2013494,025.30-0.58%
Nov 2013660,080.3033.61%
Dec 2013672,630.101.90%
Jan 2014681,251.301.28%
Feb 2014755,895.1010.96%
Mar 2014782,934.403.58%
Apr 2014751,763.90-3.98%
May 2014785,371.904.47%
Jun 2014770,555.50-1.89%
Jul 2014701,114.50-9.01%
Aug 2014687,693.80-1.91%
Sep 2014708,411.303.01%
Oct 2014676,788.40-4.46%
Nov 2014705,047.804.18%
Dec 2014742,835.105.36%
Jan 2015711,868.20-4.17%
Feb 2015724,181.001.73%
Mar 2015685,438.30-5.35%
Apr 2015662,453.40-3.35%
May 2015687,874.303.84%
Jun 2015707,887.302.91%
Jul 2015717,819.101.40%
Aug 2015710,396.90-1.03%
Sep 2015726,690.302.29%
Oct 2015756,648.604.12%
Nov 2015753,410.20-0.43%
Dec 2015810,235.907.54%
Jan 2016831,539.802.63%
Feb 2016858,380.703.23%
Mar 2016982,504.9014.46%
Apr 20161,059,091.007.79%
May 2016982,158.60-7.26%
Jun 20161,055,781.007.50%
Jul 2016996,057.20-5.66%
Aug 20161,037,599.004.17%
Sep 20161,040,792.000.31%
Oct 2016978,335.70-6.00%
Nov 20161,032,745.005.56%
Dec 20161,151,280.0011.48%
Jan 20171,202,079.004.41%
Feb 20171,085,643.00-9.69%
Mar 20171,020,842.00-5.97%
Apr 20171,042,309.002.10%
May 20171,154,313.0010.75%
Jun 20171,243,677.007.74%
Jul 20171,081,210.00-13.06%
Aug 20171,188,626.009.93%
Sep 20171,001,580.00-15.74%
Oct 2017934,189.10-6.73%
Nov 2017984,953.805.43%
Dec 2017923,755.10-6.21%
Jan 2018844,117.60-8.62%
Feb 2018742,858.50-12.00%
Mar 2018674,688.80-9.18%
Apr 2018679,335.600.69%
May 2018642,793.50-5.38%
Jun 2018592,373.00-7.84%
Jul 2018597,785.100.91%
Aug 2018600,613.900.47%
Sep 2018618,227.102.93%
Oct 2018568,449.10-8.05%
Nov 2018533,733.00-6.11%
Dec 2018543,190.101.77%
Jan 2019523,672.50-3.59%
Feb 2019465,971.40-11.02%
Mar 2019453,434.80-2.69%
Apr 2019446,032.80-1.63%
May 2019457,587.902.59%
Jun 2019440,095.20-3.82%
Jul 2019451,235.802.53%
Aug 2019513,352.5013.77%
Sep 2019519,745.801.25%
Oct 2019519,268.90-0.09%
Nov 2019644,511.0024.12%
Dec 2019783,316.6021.54%
Jan 2020769,419.60-1.77%
Feb 2020672,402.00-12.61%
Mar 2020703,161.604.57%
Apr 2020712,153.401.28%
May 2020684,755.60-3.85%
Jun 2020727,347.406.22%
Jul 2020695,484.60-4.38%
Aug 2020769,988.8010.71%
Sep 2020799,801.103.87%
Oct 2020881,566.4010.22%
Nov 20201,043,493.0018.37%
Dec 20201,084,645.003.94%
Jan 20211,057,727.00-2.48%
Feb 20211,043,700.00-1.33%
Mar 20211,119,076.007.22%
Apr 20211,174,768.004.98%
May 20211,218,758.003.74%
Jun 20211,213,823.00-0.40%
Jul 20211,191,102.00-1.87%
Aug 20211,164,874.00-2.20%
Sep 20211,167,407.000.22%
Oct 20211,565,113.0034.07%
Nov 20211,592,674.001.76%
Dec 20211,435,390.00-9.88%
Jan 20221,658,039.0015.51%
Feb 20221,735,444.004.67%
Mar 20221,782,364.002.70%
Apr 20221,707,365.00-4.21%
May 20221,542,568.00-9.65%
Jun 20221,457,037.00-5.54%
Jul 20221,463,530.000.45%
Aug 20221,252,139.00-14.44%
Sep 20221,151,841.00-8.01%
Oct 20221,059,227.00-8.04%
Nov 20221,075,779.001.56%
Dec 20221,016,538.00-5.51%
Jan 2023891,311.30-12.32%
Feb 2023868,074.90-2.61%
Mar 2023902,394.503.95%
Apr 2023863,280.60-4.33%
May 2023836,449.30-3.11%
Jun 2023810,935.10-3.05%
Jul 2023853,360.605.23%
Aug 2023940,446.9010.21%
Sep 2023949,803.300.99%
Oct 2023969,357.302.06%
Nov 2023990,635.602.20%
Dec 2023965,992.30-2.49%
Jan 20241,026,506.006.26%
Feb 20241,128,422.009.93%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon