Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Coconut Oil Monthly Price - Singapore Dollar per Metric Ton
Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam
Unit: Singapore Dollar per Metric Ton
Source: World Bank
See also: Coconut Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| May 1998 | 1,184.45 | - |
| Jun 1998 | 1,104.82 | -6.72 % |
| Jul 1998 | 1,139.05 | 3.10 % |
| Aug 1998 | 1,169.70 | 2.69 % |
| Sep 1998 | 1,125.57 | -3.77 % |
| Oct 1998 | 1,140.00 | 1.28 % |
| Nov 1998 | 1,232.50 | 8.11 % |
| Dec 1998 | 1,279.44 | 3.81 % |
| Jan 1999 | 1,280.37 | 0.07 % |
| Feb 1999 | 1,266.89 | -1.05 % |
| Mar 1999 | 1,210.57 | -4.45 % |
| Apr 1999 | 1,417.02 | 17.05 % |
| May 1999 | 1,496.59 | 5.62 % |
| Jun 1999 | 1,362.85 | -8.94 % |
| Jul 1999 | 1,112.91 | -18.34 % |
| Aug 1999 | 1,148.95 | 3.24 % |
| Sep 1999 | 1,193.96 | 3.92 % |
| Oct 1999 | 1,156.81 | -3.11 % |
| Nov 1999 | 1,174.37 | 1.52 % |
| Dec 1999 | 1,177.27 | 0.25 % |
| Jan 2000 | 1,094.31 | -7.05 % |
| Feb 2000 | 1,005.08 | -8.15 % |
| Mar 2000 | 946.85 | -5.79 % |
| Apr 2000 | 940.36 | -0.69 % |
| May 2000 | 831.23 | -11.60 % |
| Jun 2000 | 755.07 | -9.16 % |
| Jul 2000 | 696.15 | -7.80 % |
| Aug 2000 | 638.02 | -8.35 % |
| Sep 2000 | 577.04 | -9.56 % |
| Oct 2000 | 595.35 | 3.17 % |
| Nov 2000 | 641.46 | 7.75 % |
| Dec 2000 | 571.59 | -10.89 % |
| Jan 2001 | 553.94 | -3.09 % |
| Feb 2001 | 496.77 | -10.32 % |
| Mar 2001 | 511.76 | 3.02 % |
| Apr 2001 | 530.77 | 3.71 % |
| May 2001 | 534.98 | 0.79 % |
| Jun 2001 | 575.56 | 7.59 % |
| Jul 2001 | 652.89 | 13.43 % |
| Aug 2001 | 639.54 | -2.04 % |
| Sep 2001 | 562.99 | -11.97 % |
| Oct 2001 | 555.34 | -1.36 % |
| Nov 2001 | 603.67 | 8.70 % |
| Dec 2001 | 622.88 | 3.18 % |
| Jan 2002 | 665.76 | 6.88 % |
| Feb 2002 | 688.60 | 3.43 % |
| Mar 2002 | 669.32 | -2.80 % |
| Apr 2002 | 751.42 | 12.27 % |
| May 2002 | 755.88 | 0.59 % |
| Jun 2002 | 795.29 | 5.21 % |
| Jul 2002 | 779.79 | -1.95 % |
| Aug 2002 | 777.53 | -0.29 % |
| Sep 2002 | 723.87 | -6.90 % |
| Oct 2002 | 775.05 | 7.07 % |
| Nov 2002 | 806.60 | 4.07 % |
| Dec 2002 | 844.87 | 4.75 % |
| Jan 2003 | 857.34 | 1.48 % |
| Feb 2003 | 832.63 | -2.88 % |
| Mar 2003 | 772.97 | -7.17 % |
| Apr 2003 | 747.78 | -3.26 % |
| May 2003 | 763.02 | 2.04 % |
| Jun 2003 | 796.00 | 4.32 % |
| Jul 2003 | 770.63 | -3.19 % |
| Aug 2003 | 738.20 | -4.21 % |
| Sep 2003 | 752.61 | 1.95 % |
| Oct 2003 | 844.07 | 12.15 % |
| Nov 2003 | 890.36 | 5.49 % |
| Dec 2003 | 997.33 | 12.01 % |
| Jan 2004 | 992.06 | -0.53 % |
| Feb 2004 | 1,082.49 | 9.12 % |
| Mar 2004 | 1,164.33 | 7.56 % |
| Apr 2004 | 1,239.44 | 6.45 % |
| May 2004 | 1,224.88 | -1.18 % |
| Jun 2004 | 1,126.12 | -8.06 % |
| Jul 2004 | 1,145.36 | 1.71 % |
| Aug 2004 | 1,074.92 | -6.15 % |
| Sep 2004 | 1,114.01 | 3.64 % |
| Oct 2004 | 1,077.15 | -3.31 % |
| Nov 2004 | 1,088.04 | 1.01 % |
| Dec 2004 | 1,073.54 | -1.33 % |
| Jan 2005 | 1,058.23 | -1.43 % |
| Feb 2005 | 1,058.14 | -0.01 % |
| Mar 2005 | 1,157.88 | 9.43 % |
| Apr 2005 | 1,122.56 | -3.05 % |
| May 2005 | 1,068.32 | -4.83 % |
| Jun 2005 | 1,067.73 | -0.05 % |
| Jul 2005 | 1,019.36 | -4.53 % |
| Aug 2005 | 914.39 | -10.30 % |
| Sep 2005 | 939.75 | 2.77 % |
| Oct 2005 | 992.49 | 5.61 % |
| Nov 2005 | 989.02 | -0.35 % |
| Dec 2005 | 925.88 | -6.38 % |
| Jan 2006 | 929.16 | 0.35 % |
| Feb 2006 | 962.98 | 3.64 % |
| Mar 2006 | 932.46 | -3.17 % |
| Apr 2006 | 925.61 | -0.73 % |
| May 2006 | 919.59 | -0.65 % |
| Jun 2006 | 914.54 | -0.55 % |
| Jul 2006 | 923.44 | 0.97 % |
| Aug 2006 | 954.89 | 3.40 % |
| Sep 2006 | 961.56 | 0.70 % |
| Oct 2006 | 988.33 | 2.78 % |
| Nov 2006 | 1,021.55 | 3.36 % |
| Dec 2006 | 1,127.11 | 10.33 % |
| Jan 2007 | 1,124.21 | -0.26 % |
| Feb 2007 | 1,170.41 | 4.11 % |
| Mar 2007 | 1,172.61 | 0.19 % |
| Apr 2007 | 1,253.59 | 6.91 % |
| May 2007 | 1,360.61 | 8.54 % |
| Jun 2007 | 1,504.22 | 10.55 % |
| Jul 2007 | 1,408.47 | -6.37 % |
| Aug 2007 | 1,386.44 | -1.56 % |
| Sep 2007 | 1,406.68 | 1.46 % |
| Oct 2007 | 1,481.30 | 5.30 % |
| Nov 2007 | 1,636.67 | 10.49 % |
| Dec 2007 | 1,670.63 | 2.07 % |
| Jan 2008 | 1,839.48 | 10.11 % |
| Feb 2008 | 1,949.67 | 5.99 % |
| Mar 2008 | 2,038.07 | 4.53 % |
| Apr 2008 | 1,969.39 | -3.37 % |
| May 2008 | 2,052.42 | 4.22 % |
| Jun 2008 | 2,121.19 | 3.35 % |
| Jul 2008 | 1,951.26 | -8.01 % |
| Aug 2008 | 1,673.61 | -14.23 % |
| Sep 2008 | 1,585.81 | -5.25 % |
| Oct 2008 | 1,264.44 | -20.27 % |
| Nov 2008 | 1,083.33 | -14.32 % |
| Dec 2008 | 1,095.07 | 1.08 % |
| Jan 2009 | 1,092.18 | -0.26 % |
| Feb 2009 | 1,021.48 | -6.47 % |
| Mar 2009 | 956.45 | -6.37 % |
| Apr 2009 | 1,123.87 | 17.50 % |
| May 2009 | 1,231.39 | 9.57 % |
| Jun 2009 | 1,084.86 | -11.90 % |
| Jul 2009 | 993.32 | -8.44 % |
| Aug 2009 | 1,077.24 | 8.45 % |
| Sep 2009 | 998.43 | -7.32 % |
| Oct 2009 | 987.15 | -1.13 % |
| Nov 2009 | 1,012.63 | 2.58 % |
| Dec 2009 | 1,071.97 | 5.86 % |
| Jan 2010 | 1,094.52 | 2.10 % |
| Feb 2010 | 1,127.33 | 3.00 % |
| Mar 2010 | 1,289.58 | 14.39 % |
| Apr 2010 | 1,297.51 | 0.61 % |
| May 2010 | 1,297.97 | 0.04 % |
| Jun 2010 | 1,388.57 | 6.98 % |
| Jul 2010 | 1,420.75 | 2.32 % |
| Aug 2010 | 1,586.63 | 11.68 % |
| Sep 2010 | 1,702.81 | 7.32 % |
| Oct 2010 | 1,842.03 | 8.18 % |
| Nov 2010 | 1,970.85 | 6.99 % |
| Dec 2010 | 2,244.64 | 13.89 % |
| Jan 2011 | 2,656.60 | 18.35 % |
| Feb 2011 | 2,887.14 | 8.68 % |
| Mar 2011 | 2,442.61 | -15.40 % |
| Apr 2011 | 2,605.72 | 6.68 % |
| May 2011 | 2,595.29 | -0.40 % |
| Jun 2011 | 2,226.14 | -14.22 % |
| Jul 2011 | 2,022.72 | -9.14 % |
| Aug 2011 | 1,757.55 | -13.11 % |
| Sep 2011 | 1,641.07 | -6.63 % |
| Oct 2011 | 1,545.49 | -5.82 % |
| Nov 2011 | 1,904.23 | 23.21 % |
| Dec 2011 | 1,864.49 | -2.09 % |
| Jan 2012 | 1,856.98 | -0.40 % |
| Feb 2012 | 1,769.01 | -4.74 % |
| Mar 2012 | 1,683.80 | -4.82 % |
| Apr 2012 | 1,692.72 | 0.53 % |
| May 2012 | 1,455.95 | -13.99 % |
| Jun 2012 | 1,349.88 | -7.29 % |
| Jul 2012 | 1,350.02 | 0.01 % |
| Aug 2012 | 1,248.48 | -7.52 % |
| Sep 2012 | 1,192.80 | -4.46 % |
| Oct 2012 | 1,099.75 | -7.80 % |
| Nov 2012 | 1,039.85 | -5.45 % |
| Dec 2012 | 958.44 | -7.83 % |
| Jan 2013 | 1,018.39 | 6.25 % |
| Feb 2013 | 1,066.17 | 4.69 % |
| Mar 2013 | 1,023.54 | -4.00 % |
| Apr 2013 | 981.72 | -4.09 % |
| May 2013 | 1,030.20 | 4.94 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
