Coconut Oil Monthly Price - Mauritius Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 32,424.540 (152.72%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Mauritius Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200921,231.01-
Apr 200925,196.9118.68%
May 200927,882.0310.66%
Jun 200924,157.91-13.36%
Jul 200921,920.02-9.26%
Aug 200923,704.998.14%
Sep 200921,721.52-8.37%
Oct 200921,454.06-1.23%
Nov 200921,800.661.62%
Dec 200922,572.423.54%
Jan 201023,471.323.98%
Feb 201024,299.223.53%
Mar 201028,186.4416.00%
Apr 201028,838.472.31%
May 201030,299.575.07%
Jun 201032,502.657.27%
Jul 201031,956.94-1.68%
Aug 201035,656.8911.58%
Sep 201039,118.309.71%
Oct 201041,991.937.35%
Nov 201045,105.837.42%
Dec 201052,393.1216.16%
Jan 201162,170.3718.66%
Feb 201166,607.637.14%
Mar 201155,189.59-17.14%
Apr 201158,311.245.66%
May 201158,306.48-0.01%
Jun 201150,705.48-13.04%
Jul 201146,887.75-7.53%
Aug 201140,686.63-13.23%
Sep 201137,444.40-7.97%
Oct 201135,093.68-6.28%
Nov 201143,015.0822.57%
Dec 201142,290.15-1.69%
Jan 201242,654.060.86%
Feb 201240,887.11-4.14%
Mar 201238,811.12-5.08%
Apr 201239,212.161.03%
May 201233,904.32-13.54%
Jun 201232,180.26-5.09%
Jul 201233,187.663.13%
Aug 201230,644.79-7.66%
Sep 201229,286.33-4.43%
Oct 201227,691.57-5.45%
Nov 201226,192.66-5.41%
Dec 201224,071.16-8.10%
Jan 201325,291.615.07%
Feb 201326,025.072.90%
Mar 201325,343.74-2.62%
Apr 201324,555.21-3.11%
May 201325,547.264.04%
Jun 201327,482.657.58%
Jul 201326,668.24-2.96%
Aug 201327,468.683.00%
Sep 201330,337.9910.45%
Oct 201329,849.88-1.61%
Nov 201338,818.0930.04%
Dec 201338,328.29-1.26%
Jan 201438,360.250.08%
Feb 201441,241.687.51%
Mar 201441,716.011.15%
Apr 201440,746.69-2.32%
May 201442,526.184.37%
Jun 201442,237.86-0.68%
Jul 201438,047.66-9.92%
Aug 201436,379.36-4.38%
Sep 201437,203.482.27%
Oct 201436,018.19-3.19%
Nov 201437,535.844.21%
Dec 201438,256.841.92%
Jan 201536,997.33-3.29%
Feb 201538,247.103.38%
Mar 201538,574.280.86%
Apr 201538,898.790.84%
May 201539,591.931.78%
Jun 201539,432.06-0.40%
Jul 201539,079.52-0.89%
Aug 201536,497.91-6.61%
Sep 201537,155.531.80%
Oct 201539,208.145.52%
Nov 201538,627.88-1.48%
Dec 201541,510.597.46%
Jan 201641,571.370.15%
Feb 201643,543.964.75%
Mar 201651,299.0817.81%
Apr 201655,503.898.20%
May 201650,585.98-8.86%
Jun 201654,812.138.35%
Jul 201653,775.73-1.89%
Aug 201655,492.753.19%
Sep 201655,023.60-0.85%
Oct 201652,456.24-4.67%
Nov 201655,586.105.97%
Dec 201662,082.8711.69%
Jan 201765,221.025.05%
Feb 201760,003.47-8.00%
Mar 201754,656.79-8.91%
Apr 201756,075.272.60%
May 201759,840.876.72%
Jun 201764,898.838.45%
Jul 201756,091.37-13.57%
Aug 201761,130.638.98%
Sep 201753,239.99-12.91%
Oct 201750,437.29-5.26%
Nov 201752,967.985.02%
Dec 201748,918.07-7.65%
Jan 201845,996.10-5.97%
Feb 201840,545.85-11.85%
Mar 201836,970.70-8.82%
Apr 201838,154.543.20%
May 201835,449.89-7.09%
Jun 201832,065.81-9.55%
Jul 201831,377.22-2.15%
Aug 201831,401.840.08%
Sep 201831,114.63-0.91%
Oct 201828,887.00-7.16%
Nov 201827,071.90-6.28%
Dec 201827,280.480.77%
Jan 201926,396.47-3.24%
Feb 201924,257.58-8.10%
Mar 201923,424.76-3.43%
Apr 201923,253.44-0.73%
May 201923,194.97-0.25%
Jun 201922,568.88-2.70%
Jul 201923,508.514.16%
Aug 201925,848.979.96%
Sep 201926,250.071.55%
Oct 201926,204.46-0.17%
Nov 201930,533.5016.52%
Dec 201937,185.5721.79%
Jan 202036,359.29-2.22%
Feb 202031,447.73-13.51%
Mar 202032,168.382.29%
Apr 202033,243.093.34%
May 202033,438.070.59%
Jun 202036,752.749.91%
Jul 202035,682.91-2.91%
Aug 202039,126.149.65%
Sep 202041,237.535.40%
Oct 202044,770.548.57%
Nov 202054,911.5322.65%
Dec 202058,261.526.10%
Jan 202157,940.83-0.55%
Feb 202157,721.25-0.38%
Mar 202162,180.137.72%
Apr 202167,419.528.43%
May 202169,749.533.46%
Jun 202168,776.77-1.39%
Jul 202167,896.70-1.28%
Aug 202163,930.61-5.84%
Sep 202163,463.86-0.73%
Oct 202182,480.6629.96%
Nov 202184,678.612.66%
Dec 202173,673.22-13.00%
Jan 202287,931.3619.35%
Feb 202294,018.136.92%
Mar 202298,403.334.66%
Apr 202291,452.19-7.06%
May 202278,515.94-14.15%
Jun 202275,240.95-4.17%
Jul 202269,681.19-7.39%
Aug 202262,415.88-10.43%
Sep 202255,723.82-10.72%
Oct 202249,440.28-11.28%
Nov 202251,711.694.59%
Dec 202250,827.54-1.71%
Jan 202347,723.11-6.11%
Feb 202349,698.424.14%
Mar 202352,088.844.81%
Apr 202348,672.82-6.56%
May 202347,708.92-1.98%
Jun 202346,378.73-2.79%
Jul 202347,907.393.30%
Aug 202350,128.154.64%
Sep 202348,373.38-3.50%
Oct 202346,656.73-3.55%
Nov 202349,518.226.13%
Dec 202349,195.02-0.65%
Jan 202450,644.562.95%
Feb 202453,655.565.95%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon