Coconut Oil Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 80.444 (0.96%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Yuan Renminbi per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20148,346.92-
May 20148,710.194.35%
Jun 20148,577.60-1.52%
Jul 20147,727.89-9.91%
Aug 20147,316.47-5.32%
Sep 20147,341.950.35%
Oct 20147,057.66-3.87%
Nov 20147,321.753.74%
Dec 20147,423.411.39%
Jan 20157,020.21-5.43%
Feb 20157,118.911.41%
Mar 20156,708.28-5.77%
Apr 20156,604.84-1.54%
May 20156,920.854.78%
Jun 20156,872.34-0.70%
Jul 20156,746.94-1.82%
Aug 20156,509.75-3.52%
Sep 20156,697.912.89%
Oct 20157,009.944.66%
Nov 20156,816.45-2.76%
Dec 20157,420.618.86%
Jan 20167,573.292.06%
Feb 20167,976.575.33%
Mar 20169,375.9417.54%
Apr 201610,242.569.24%
May 20169,398.24-8.24%
Jun 201610,205.948.59%
Jul 201610,118.54-0.86%
Aug 201610,470.313.48%
Sep 201610,392.09-0.75%
Oct 20169,945.26-4.30%
Nov 201610,615.396.74%
Dec 201611,955.2112.62%
Jan 201712,544.924.93%
Feb 201711,603.45-7.50%
Mar 201710,638.23-8.32%
Apr 201710,955.682.98%
May 201711,845.688.12%
Jun 201712,729.327.46%
Jul 201711,132.65-12.54%
Aug 201712,307.9410.56%
Sep 201710,515.75-14.56%
Oct 20179,825.50-6.56%
Nov 201710,297.974.81%
Dec 20179,565.00-7.12%
Jan 20188,961.15-6.31%
Feb 20187,855.54-12.34%
Mar 20187,069.16-10.01%
Apr 20187,125.950.80%
May 20186,551.17-8.07%
Jun 20186,020.79-8.10%
Jul 20186,156.252.25%
Aug 20186,270.901.86%
Sep 20186,225.06-0.73%
Oct 20185,823.34-6.45%
Nov 20185,459.63-6.25%
Dec 20185,482.740.42%
Jan 20195,247.32-4.29%
Feb 20194,785.18-8.81%
Mar 20194,554.23-4.83%
Apr 20194,490.97-1.39%
May 20194,542.411.15%
Jun 20194,386.51-3.43%
Jul 20194,520.633.06%
Aug 20195,079.6412.37%
Sep 20195,152.111.43%
Oct 20195,096.45-1.08%
Nov 20195,869.3515.17%
Dec 20197,130.4921.49%
Jan 20206,870.23-3.65%
Feb 20205,908.56-14.00%
Mar 20205,879.18-0.50%
Apr 20205,902.160.39%
May 20205,918.790.28%
Jun 20206,493.299.71%
Jul 20206,225.30-4.13%
Aug 20206,799.729.23%
Sep 20207,041.773.56%
Oct 20207,495.486.44%
Nov 20209,046.2520.69%
Dec 20209,586.975.98%
Jan 20219,463.94-1.28%
Feb 20219,330.89-1.41%
Mar 202110,028.737.48%
Apr 202110,819.427.88%
May 202111,030.531.95%
Jun 202110,733.27-2.69%
Jul 202110,256.52-4.44%
Aug 20219,673.00-5.69%
Sep 20219,587.45-0.88%
Oct 202112,328.1328.59%
Nov 202112,528.881.63%
Dec 202110,796.87-13.82%
Jan 202212,814.4918.69%
Feb 202213,620.576.29%
Mar 202214,150.503.89%
Apr 202213,475.72-4.77%
May 202212,180.95-9.61%
Jun 202211,385.11-6.53%
Jul 202210,376.03-8.86%
Aug 20229,418.09-9.23%
Sep 20228,774.42-6.83%
Oct 20227,997.19-8.86%
Nov 20228,424.905.35%
Dec 20228,089.10-3.99%
Jan 20237,332.00-9.36%
Feb 20237,427.941.31%
Mar 20237,688.253.50%
Apr 20237,397.98-3.78%
May 20237,328.02-0.95%
Jun 20237,253.65-1.01%
Jul 20237,525.733.75%
Aug 20237,971.575.92%
Sep 20237,822.61-1.87%
Oct 20237,650.99-2.19%
Nov 20238,060.885.36%
Dec 20237,927.52-1.65%
Jan 20248,107.802.27%
Feb 20248,427.373.94%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon