Coconut Oil Monthly Price - Pula per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 4,183.578 (35.21%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Pula per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 201411,881.25-
May 201412,296.043.49%
Jun 201412,317.220.17%
Jul 201411,092.83-9.94%
Aug 201410,534.45-5.03%
Sep 201410,836.272.87%
Oct 201410,527.44-2.85%
Nov 201411,008.464.57%
Dec 201411,444.273.96%
Jan 201510,984.94-4.01%
Feb 201511,156.771.56%
Mar 201510,816.10-3.05%
Apr 201510,653.11-1.51%
May 201511,100.424.20%
Jun 201511,161.800.55%
Jul 201511,064.47-0.87%
Aug 201510,515.52-4.96%
Sep 201510,987.704.49%
Oct 201511,481.864.50%
Nov 201511,486.660.04%
Dec 201512,690.5710.48%
Jan 201613,288.884.71%
Feb 201613,760.723.55%
Mar 201616,083.9416.88%
Apr 201617,073.106.15%
May 201615,916.88-6.77%
Jun 201616,965.816.59%
Jul 201616,327.30-3.76%
Aug 201616,507.831.11%
Sep 201616,523.650.10%
Oct 201615,687.34-5.06%
Nov 201616,574.435.65%
Dec 201618,524.9411.77%
Jan 201719,252.133.93%
Feb 201717,635.46-8.40%
Mar 201715,941.91-9.60%
Apr 201716,709.814.82%
May 201717,856.056.86%
Jun 201719,096.266.95%
Jul 201716,847.48-11.78%
Aug 201718,858.5411.94%
Sep 201716,252.18-13.82%
Oct 201715,399.36-5.25%
Nov 201716,338.746.10%
Dec 201714,748.17-9.73%
Jan 201813,580.21-7.92%
Feb 201811,892.36-12.43%
Mar 201810,692.05-10.09%
Apr 201810,935.592.28%
May 201810,204.45-6.69%
Jun 20189,524.00-6.67%
Jul 20189,429.90-0.99%
Aug 20189,680.732.66%
Sep 20189,794.041.17%
Oct 20189,020.99-7.89%
Nov 20188,369.99-7.22%
Dec 20188,500.881.56%
Jan 20198,122.77-4.45%
Feb 20197,462.37-8.13%
Mar 20197,260.08-2.71%
Apr 20197,102.20-2.17%
May 20197,107.960.08%
Jun 20196,858.96-3.50%
Jul 20196,978.411.74%
Aug 20197,925.6613.57%
Sep 20197,915.46-0.13%
Oct 20197,887.06-0.36%
Nov 20199,112.0915.53%
Dec 201910,941.8920.08%
Jan 202010,670.14-2.48%
Feb 20209,292.11-12.91%
Mar 20209,654.853.90%
Apr 202010,161.125.24%
May 202010,052.98-1.06%
Jun 202010,728.246.72%
Jul 202010,260.96-4.36%
Aug 202011,427.5611.37%
Sep 202011,915.424.27%
Oct 202012,807.137.48%
Nov 202015,304.4419.50%
Dec 202016,017.584.66%
Jan 202116,061.020.27%
Feb 202115,750.41-1.93%
Mar 202117,030.148.13%
Apr 202118,049.245.98%
May 202118,425.822.09%
Jun 202117,921.66-2.74%
Jul 202117,463.57-2.56%
Aug 202116,642.94-4.70%
Sep 202116,486.71-0.94%
Oct 202121,638.0031.25%
Nov 202122,598.374.44%
Dec 202119,885.82-12.00%
Jan 202223,392.1717.63%
Feb 202224,789.635.97%
Mar 202225,825.834.18%
Apr 202224,509.61-5.10%
May 202222,038.79-10.08%
Jun 202220,650.80-6.30%
Jul 202219,472.51-5.71%
Aug 202217,501.14-10.12%
Sep 202216,332.28-6.68%
Oct 202214,797.34-9.40%
Nov 202215,380.503.94%
Dec 202214,946.41-2.82%
Jan 202313,763.07-7.92%
Feb 202314,200.583.18%
Mar 202314,762.543.96%
Apr 202314,122.51-4.34%
May 202314,111.76-0.08%
Jun 202313,634.85-3.38%
Jul 202313,842.861.53%
Aug 202314,818.687.05%
Sep 202314,637.35-1.22%
Oct 202314,377.56-1.77%
Nov 202315,055.534.72%
Dec 202315,003.90-0.34%
Jan 202415,376.042.48%
Feb 202416,064.824.48%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon