Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Coconut Oil Monthly Price - US Dollars per Metric Ton
Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Coconut Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2003 | 421.00 | - |
| May 2003 | 440.00 | 4.51 % |
| Jun 2003 | 459.00 | 4.32 % |
| Jul 2003 | 439.00 | -4.36 % |
| Aug 2003 | 421.00 | -4.10 % |
| Sep 2003 | 431.00 | 2.38 % |
| Oct 2003 | 487.00 | 12.99 % |
| Nov 2003 | 515.00 | 5.75 % |
| Dec 2003 | 583.00 | 13.20 % |
| Jan 2004 | 584.00 | 0.17 % |
| Feb 2004 | 642.00 | 9.93 % |
| Mar 2004 | 685.00 | 6.70 % |
| Apr 2004 | 736.00 | 7.45 % |
| May 2004 | 716.00 | -2.72 % |
| Jun 2004 | 658.00 | -8.10 % |
| Jul 2004 | 669.00 | 1.67 % |
| Aug 2004 | 627.00 | -6.28 % |
| Sep 2004 | 657.00 | 4.78 % |
| Oct 2004 | 642.00 | -2.28 % |
| Nov 2004 | 659.00 | 2.65 % |
| Dec 2004 | 654.00 | -0.76 % |
| Jan 2005 | 646.00 | -1.22 % |
| Feb 2005 | 646.00 | 0.00 % |
| Mar 2005 | 710.00 | 9.91 % |
| Apr 2005 | 679.00 | -4.37 % |
| May 2005 | 647.00 | -4.71 % |
| Jun 2005 | 638.75 | -1.28 % |
| Jul 2005 | 606.00 | -5.13 % |
| Aug 2005 | 550.00 | -9.24 % |
| Sep 2005 | 559.00 | 1.64 % |
| Oct 2005 | 587.00 | 5.01 % |
| Nov 2005 | 582.00 | -0.85 % |
| Dec 2005 | 553.00 | -4.98 % |
| Jan 2006 | 569.00 | 2.89 % |
| Feb 2006 | 591.00 | 3.87 % |
| Mar 2006 | 575.00 | -2.71 % |
| Apr 2006 | 578.00 | 0.52 % |
| May 2006 | 583.00 | 0.87 % |
| Jun 2006 | 575.00 | -1.37 % |
| Jul 2006 | 583.25 | 1.43 % |
| Aug 2006 | 606.00 | 3.90 % |
| Sep 2006 | 609.00 | 0.50 % |
| Oct 2006 | 626.00 | 2.79 % |
| Nov 2006 | 656.00 | 4.79 % |
| Dec 2006 | 731.67 | 11.53 % |
| Jan 2007 | 731.00 | -0.09 % |
| Feb 2007 | 763.00 | 4.38 % |
| Mar 2007 | 769.00 | 0.79 % |
| Apr 2007 | 827.50 | 7.61 % |
| May 2007 | 894.00 | 8.04 % |
| Jun 2007 | 979.00 | 9.51 % |
| Jul 2007 | 929.00 | -5.11 % |
| Aug 2007 | 910.00 | -2.05 % |
| Sep 2007 | 930.00 | 2.20 % |
| Oct 2007 | 1,010.00 | 8.60 % |
| Nov 2007 | 1,131.00 | 11.98 % |
| Dec 2007 | 1,153.00 | 1.95 % |
| Jan 2008 | 1,285.00 | 11.45 % |
| Feb 2008 | 1,382.00 | 7.55 % |
| Mar 2008 | 1,471.00 | 6.44 % |
| Apr 2008 | 1,443.00 | -1.90 % |
| May 2008 | 1,502.00 | 4.09 % |
| Jun 2008 | 1,551.00 | 3.26 % |
| Jul 2008 | 1,436.00 | -7.41 % |
| Aug 2008 | 1,193.00 | -16.92 % |
| Sep 2008 | 1,110.00 | -6.96 % |
| Oct 2008 | 856.00 | -22.88 % |
| Nov 2008 | 719.00 | -16.00 % |
| Dec 2008 | 740.00 | 2.92 % |
| Jan 2009 | 734.00 | -0.81 % |
| Feb 2009 | 673.00 | -8.31 % |
| Mar 2009 | 625.00 | -7.13 % |
| Apr 2009 | 747.00 | 19.52 % |
| May 2009 | 842.50 | 12.78 % |
| Jun 2009 | 747.00 | -11.34 % |
| Jul 2009 | 685.00 | -8.30 % |
| Aug 2009 | 747.00 | 9.05 % |
| Sep 2009 | 701.00 | -6.16 % |
| Oct 2009 | 706.00 | 0.71 % |
| Nov 2009 | 729.00 | 3.26 % |
| Dec 2009 | 768.00 | 5.35 % |
| Jan 2010 | 784.00 | 2.08 % |
| Feb 2010 | 798.00 | 1.79 % |
| Mar 2010 | 921.00 | 15.41 % |
| Apr 2010 | 939.00 | 1.95 % |
| May 2010 | 932.00 | -0.75 % |
| Jun 2010 | 993.00 | 6.55 % |
| Jul 2010 | 1,031.00 | 3.83 % |
| Aug 2010 | 1,170.00 | 13.48 % |
| Sep 2010 | 1,275.00 | 8.97 % |
| Oct 2010 | 1,412.00 | 10.75 % |
| Nov 2010 | 1,521.30 | 7.74 % |
| Dec 2010 | 1,715.00 | 12.73 % |
| Jan 2011 | 2,063.00 | 20.29 % |
| Feb 2011 | 2,260.00 | 9.55 % |
| Mar 2011 | 1,925.00 | -14.82 % |
| Apr 2011 | 2,088.00 | 8.47 % |
| May 2011 | 2,097.00 | 0.43 % |
| Jun 2011 | 1,803.00 | -14.02 % |
| Jul 2011 | 1,663.00 | -7.76 % |
| Aug 2011 | 1,454.00 | -12.57 % |
| Sep 2011 | 1,310.00 | -9.90 % |
| Oct 2011 | 1,208.80 | -7.73 % |
| Nov 2011 | 1,479.00 | 22.35 % |
| Dec 2011 | 1,439.00 | -2.70 % |
| Jan 2012 | 1,451.00 | 0.83 % |
| Feb 2012 | 1,411.00 | -2.76 % |
| Mar 2012 | 1,338.00 | -5.17 % |
| Apr 2012 | 1,352.50 | 1.08 % |
| May 2012 | 1,155.00 | -14.60 % |
| Jun 2012 | 1,056.00 | -8.57 % |
| Jul 2012 | 1,070.00 | 1.33 % |
| Aug 2012 | 1,000.00 | -6.54 % |
| Sep 2012 | 969.00 | -3.10 % |
| Oct 2012 | 898.00 | -7.33 % |
| Nov 2012 | 850.00 | -5.35 % |
| Dec 2012 | 785.00 | -7.65 % |
| Jan 2013 | 829.00 | 5.61 % |
| Feb 2013 | 861.00 | 3.86 % |
| Mar 2013 | 821.00 | -4.65 % |
| Apr 2013 | 793.00 | -3.41 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
