Coconut Oil Monthly Price - US Dollars per Metric Ton

Range
Jun 2005 - Jun 2015: 471.250 (73.78 %)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2005638.75-
Jul 2005606.00-5.13 %
Aug 2005550.00-9.24 %
Sep 2005559.001.64 %
Oct 2005587.005.01 %
Nov 2005582.00-0.85 %
Dec 2005553.00-4.98 %
Jan 2006569.002.89 %
Feb 2006591.003.87 %
Mar 2006575.00-2.71 %
Apr 2006578.000.52 %
May 2006583.000.87 %
Jun 2006575.00-1.37 %
Jul 2006583.251.43 %
Aug 2006606.003.90 %
Sep 2006609.000.50 %
Oct 2006626.002.79 %
Nov 2006656.004.79 %
Dec 2006731.6711.53 %
Jan 2007731.00-0.09 %
Feb 2007763.004.38 %
Mar 2007769.000.79 %
Apr 2007827.507.61 %
May 2007894.008.04 %
Jun 2007979.009.51 %
Jul 2007929.00-5.11 %
Aug 2007910.00-2.05 %
Sep 2007930.002.20 %
Oct 20071,010.008.60 %
Nov 20071,131.0011.98 %
Dec 20071,153.001.95 %
Jan 20081,285.0011.45 %
Feb 20081,382.007.55 %
Mar 20081,471.006.44 %
Apr 20081,443.00-1.90 %
May 20081,502.004.09 %
Jun 20081,551.003.26 %
Jul 20081,436.00-7.41 %
Aug 20081,193.00-16.92 %
Sep 20081,110.00-6.96 %
Oct 2008856.00-22.88 %
Nov 2008719.00-16.00 %
Dec 2008740.002.92 %
Jan 2009734.00-0.81 %
Feb 2009673.00-8.31 %
Mar 2009625.00-7.13 %
Apr 2009747.0019.52 %
May 2009842.5012.78 %
Jun 2009747.00-11.34 %
Jul 2009685.00-8.30 %
Aug 2009747.009.05 %
Sep 2009701.00-6.16 %
Oct 2009706.000.71 %
Nov 2009729.003.26 %
Dec 2009768.005.35 %
Jan 2010784.002.08 %
Feb 2010798.001.79 %
Mar 2010921.0015.41 %
Apr 2010939.001.95 %
May 2010932.00-0.75 %
Jun 2010993.006.55 %
Jul 20101,031.003.83 %
Aug 20101,170.0013.48 %
Sep 20101,275.008.97 %
Oct 20101,412.0010.75 %
Nov 20101,521.307.74 %
Dec 20101,715.0012.73 %
Jan 20112,063.0020.29 %
Feb 20112,260.009.55 %
Mar 20111,925.00-14.82 %
Apr 20112,088.008.47 %
May 20112,097.000.43 %
Jun 20111,803.00-14.02 %
Jul 20111,663.00-7.76 %
Aug 20111,454.00-12.57 %
Sep 20111,310.00-9.90 %
Oct 20111,208.80-7.73 %
Nov 20111,479.0022.35 %
Dec 20111,439.00-2.70 %
Jan 20121,451.000.83 %
Feb 20121,411.00-2.76 %
Mar 20121,338.00-5.17 %
Apr 20121,352.501.08 %
May 20121,155.00-14.60 %
Jun 20121,056.00-8.57 %
Jul 20121,070.001.33 %
Aug 20121,000.00-6.54 %
Sep 2012969.00-3.10 %
Oct 2012898.00-7.33 %
Nov 2012850.00-5.35 %
Dec 2012785.00-7.65 %
Jan 2013829.005.61 %
Feb 2013861.003.86 %
Mar 2013821.00-4.65 %
Apr 2013793.00-3.41 %
May 2013826.004.16 %
Jun 2013896.008.47 %
Jul 2013861.00-3.91 %
Aug 2013894.003.83 %
Sep 2013982.009.84 %
Oct 2013985.000.31 %
Nov 20131,270.0028.93 %
Dec 20131,269.00-0.08 %
Jan 20141,270.000.08 %
Feb 20141,365.007.48 %
Mar 20141,394.002.12 %
Apr 20141,356.00-2.73 %
May 20141,403.753.52 %
Jun 20141,406.000.16 %
Jul 20141,260.00-10.38 %
Aug 20141,177.00-6.59 %
Sep 20141,181.000.34 %
Oct 20141,144.00-3.13 %
Nov 20141,192.504.24 %
Dec 20141,215.001.89 %
Jan 20151,159.00-4.61 %
Feb 20151,188.002.50 %
Mar 20151,096.00-7.74 %
Apr 20151,079.00-1.55 %
May 20151,133.005.00 %
Jun 20151,110.00-2.03 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Twitter Follow IndexMundi on Twitter