Coconut Oil Monthly Price - Forint per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 2004 - Jan 2019: 84,178.530 (63.23%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Forint per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 2004133,133.20-
Oct 2004127,110.90-4.52%
Nov 2004124,585.10-1.99%
Dec 2004119,929.00-3.74%
Jan 2005121,185.101.05%
Feb 2005120,980.50-0.17%
Mar 2005131,743.808.90%
Apr 2005130,154.90-1.21%
May 2005128,258.90-1.46%
Jun 2005130,686.201.89%
Jul 2005123,972.90-5.14%
Aug 2005109,421.50-11.74%
Sep 2005112,122.702.47%
Oct 2005122,900.509.61%
Nov 2005123,982.400.88%
Dec 2005117,773.70-5.01%
Jan 2006118,077.300.26%
Feb 2006124,466.105.41%
Mar 2006124,702.300.19%
Apr 2006125,033.000.27%
May 2006119,807.90-4.18%
Jun 2006123,563.903.14%
Jul 2006127,619.303.28%
Aug 2006129,675.001.61%
Sep 2006131,364.801.30%
Oct 2006132,605.600.94%
Nov 2006131,855.70-0.57%
Dec 2006140,674.006.69%
Jan 2007142,910.501.59%
Feb 2007147,920.903.51%
Mar 2007145,143.00-1.88%
Apr 2007150,670.803.81%
May 2007164,353.809.08%
Jun 2007182,773.2011.21%
Jul 2007167,181.20-8.53%
Aug 2007170,474.001.97%
Sep 2007169,670.60-0.47%
Oct 2007178,054.304.94%
Nov 2007195,825.909.98%
Dec 2007200,462.602.37%
Jan 2008223,730.8011.61%
Feb 2008245,567.609.76%
Mar 2008246,486.600.37%
Apr 2008232,364.30-5.73%
May 2008238,636.202.70%
Jun 2008241,833.401.34%
Jul 2008211,183.20-12.67%
Aug 2008187,842.60-11.05%
Sep 2008185,850.30-1.06%
Oct 2008165,404.10-11.00%
Nov 2008149,707.30-9.49%
Dec 2008145,615.30-2.73%
Jan 2009155,383.806.71%
Feb 2009157,039.501.07%
Mar 2009145,964.20-7.05%
Apr 2009167,104.3014.48%
May 2009174,047.004.15%
Jun 2009149,602.00-14.05%
Jul 2009132,392.00-11.50%
Aug 2009141,254.506.69%
Sep 2009130,972.00-7.28%
Oct 2009128,072.40-2.21%
Nov 2009132,383.303.37%
Dec 2009143,428.808.34%
Jan 2010147,829.103.07%
Feb 2010158,173.407.00%
Mar 2010180,213.8013.93%
Apr 2010185,796.803.10%
May 2010204,596.1010.12%
Jun 2010228,695.1011.78%
Jul 2010229,088.200.17%
Aug 2010254,703.7011.18%
Sep 2010274,884.307.92%
Oct 2010278,968.801.49%
Nov 2010302,524.308.44%
Dec 2010359,669.0018.89%
Jan 2011420,311.0016.86%
Feb 2011448,215.006.64%
Mar 2011371,837.60-17.04%
Apr 2011383,495.503.14%
May 2011389,598.601.59%
Jun 2011334,120.80-14.24%
Jul 2011311,851.00-6.67%
Aug 2011275,827.00-11.55%
Sep 2011270,395.40-1.97%
Oct 2011261,610.80-3.25%
Nov 2011337,121.7028.86%
Dec 2011333,623.00-1.04%
Jan 2012344,532.003.27%
Feb 2012309,928.30-10.04%
Mar 2012295,642.50-4.61%
Apr 2012302,886.402.45%
May 2012264,203.90-12.77%
Jun 2012247,981.10-6.14%
Jul 2012249,528.600.62%
Aug 2012225,000.70-9.83%
Sep 2012213,423.50-5.15%
Oct 2012195,238.20-8.52%
Nov 2012187,309.70-4.06%
Dec 2012170,758.70-8.84%
Jan 2013183,140.607.25%
Feb 2013186,594.901.89%
Mar 2013191,539.302.65%
Apr 2013181,657.70-5.16%
May 2013185,402.602.06%
Jun 2013199,710.007.72%
Jul 2013193,794.70-2.96%
Aug 2013200,744.403.59%
Sep 2013221,390.0010.28%
Oct 2013213,168.90-3.71%
Nov 2013281,285.7031.95%
Dec 2013279,063.40-0.79%
Jan 2014281,539.400.89%
Feb 2014309,868.2010.06%
Mar 2014313,253.901.09%
Apr 2014301,749.90-3.67%
May 2014313,157.603.78%
Jun 2014313,583.400.14%
Jul 2014287,080.20-8.45%
Aug 2014279,833.00-2.52%
Sep 2014289,731.503.54%
Oct 2014278,910.70-3.73%
Nov 2014293,283.305.15%
Dec 2014304,973.203.99%
Jan 2015312,297.602.40%
Feb 2015313,763.800.47%
Mar 2015305,560.40-2.61%
Apr 2015299,584.90-1.96%
May 2015310,538.203.66%
Jun 2015312,785.600.72%
Jul 2015312,236.00-0.18%
Aug 2015288,848.50-7.49%
Sep 2015292,858.301.39%
Oct 2015305,940.604.47%
Nov 2015311,110.301.69%
Dec 2015332,343.406.82%
Jan 2016333,800.500.44%
Feb 2016340,911.602.13%
Mar 2016404,028.9018.51%
Apr 2016434,351.007.50%
May 2016399,952.80-7.92%
Jun 2016432,069.708.03%
Jul 2016430,563.00-0.35%
Aug 2016436,048.101.27%
Sep 2016428,736.20-1.68%
Oct 2016410,296.90-4.30%
Nov 2016443,362.808.06%
Dec 2016510,840.5015.22%
Jan 2017528,995.303.55%
Feb 2017489,398.30-7.49%
Mar 2017446,864.30-8.69%
Apr 2017461,712.103.32%
May 2017482,675.904.54%
Jun 2017513,631.506.41%
Jul 2017438,111.00-14.70%
Aug 2017475,238.508.47%
Sep 2017414,402.70-12.80%
Oct 2017391,037.60-5.64%
Nov 2017413,172.605.66%
Dec 2017384,004.20-7.06%
Jan 2018353,884.30-7.84%
Feb 2018313,879.80-11.30%
Mar 2018283,337.80-9.73%
Apr 2018287,147.201.34%
May 2018274,927.80-4.26%
Jun 2018257,341.00-6.40%
Jul 2018254,618.00-1.06%
Aug 2018255,890.100.50%
Sep 2018252,742.20-1.23%
Oct 2018236,743.10-6.33%
Nov 2018223,362.50-5.65%
Dec 2018225,840.101.11%
Jan 2019217,311.80-3.78%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon