Coal, South African export price Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 842.434 (331.88%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Swedish Krona per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995253.83-
Feb 1995254.770.37%
Mar 1995252.58-0.86%
Apr 1995256.931.72%
May 1995255.14-0.70%
Jun 1995253.22-0.75%
Jul 1995259.532.49%
Aug 1995258.00-0.59%
Sep 1995256.03-0.76%
Oct 1995244.34-4.56%
Nov 1995237.81-2.67%
Dec 1995232.13-2.39%
Jan 1996233.660.66%
Feb 1996235.570.82%
Mar 1996221.46-5.99%
Apr 1996226.332.20%
May 1996226.360.01%
Jun 1996216.48-4.37%
Jul 1996213.22-1.50%
Aug 1996211.97-0.59%
Sep 1996221.674.58%
Oct 1996226.061.98%
Nov 1996226.130.03%
Dec 1996238.785.59%
Jan 1997244.112.23%
Feb 1997250.122.46%
Mar 1997255.652.21%
Apr 1997253.12-0.99%
May 1997249.61-1.39%
Jun 1997249.900.12%
Jul 1997244.05-2.34%
Aug 1997248.121.67%
Sep 1997230.06-7.28%
Oct 1997219.58-4.55%
Nov 1997209.16-4.75%
Dec 1997216.043.29%
Jan 1998220.231.94%
Feb 1998216.17-1.85%
Mar 1998213.06-1.44%
Apr 1998213.660.28%
May 1998212.62-0.49%
Jun 1998216.101.64%
Jul 1998212.02-1.89%
Aug 1998214.151.01%
Sep 1998209.08-2.37%
Oct 1998204.70-2.09%
Nov 1998213.364.23%
Dec 1998215.000.77%
Jan 1999207.21-3.62%
Feb 1999209.591.15%
Mar 1999205.71-1.85%
Apr 1999208.531.37%
May 1999211.491.42%
Jun 1999214.801.56%
Jul 1999201.12-6.37%
Aug 1999191.06-5.00%
Sep 1999184.95-3.20%
Oct 1999183.29-0.90%
Nov 1999195.946.90%
Dec 1999191.55-2.24%
Jan 2000193.240.89%
Feb 2000204.225.68%
Mar 2000212.153.88%
Apr 2000217.482.52%
May 2000236.788.87%
Jun 2000236.20-0.25%
Jul 2000241.242.13%
Aug 2000250.383.79%
Sep 2000260.744.14%
Oct 2000280.727.67%
Nov 2000263.74-6.05%
Dec 2000335.7327.30%
Jan 2001330.87-1.45%
Feb 2001334.421.07%
Mar 2001356.126.49%
Apr 2001362.361.75%
May 2001359.08-0.90%
Jun 2001374.484.29%
Jul 2001369.83-1.24%
Aug 2001353.23-4.49%
Sep 2001351.14-0.59%
Oct 2001348.88-0.64%
Nov 2001333.69-4.36%
Dec 2001321.27-3.72%
Jan 2002310.01-3.50%
Feb 2002305.72-1.38%
Mar 2002293.18-4.10%
Apr 2002276.63-5.64%
May 2002259.45-6.21%
Jun 2002233.01-10.19%
Jul 2002212.33-8.87%
Aug 2002201.28-5.20%
Sep 2002215.817.22%
Oct 2002253.7917.60%
Nov 2002245.78-3.15%
Dec 2002241.01-1.94%
Jan 2003237.10-1.62%
Feb 2003229.30-3.29%
Mar 2003219.64-4.21%
Apr 2003200.97-8.50%
May 2003187.39-6.76%
Jun 2003208.9411.50%
Jul 2003238.1914.00%
Aug 2003250.085.00%
Sep 2003276.0610.39%
Oct 2003282.392.29%
Nov 2003301.326.71%
Dec 2003285.03-5.41%
Jan 2004299.034.91%
Feb 2004306.732.57%
Mar 2004319.784.26%
Apr 2004361.7813.13%
May 2004399.7710.50%
Jun 2004471.6617.98%
Jul 2004513.468.86%
Aug 2004479.60-6.60%
Sep 2004453.81-5.38%
Oct 2004433.09-4.56%
Nov 2004421.69-2.63%
Dec 2004363.59-13.78%
Jan 2005354.71-2.44%
Feb 2005325.43-8.25%
Mar 2005311.41-4.31%
Apr 2005327.535.18%
May 2005332.931.65%
Jun 2005372.9312.01%
Jul 2005401.137.56%
Aug 2005376.26-6.20%
Sep 2005355.41-5.54%
Oct 2005338.45-4.77%
Nov 2005308.99-8.70%
Dec 2005325.965.49%
Jan 2006343.865.49%
Feb 2006386.0512.27%
Mar 2006426.0510.36%
Apr 2006417.44-2.02%
May 2006368.54-11.71%
Jun 2006382.073.67%
Jul 2006375.21-1.79%
Aug 2006385.042.62%
Sep 2006354.84-7.85%
Oct 2006361.001.74%
Nov 2006341.20-5.49%
Dec 2006346.541.57%
Jan 2007350.071.02%
Feb 2007362.793.63%
Mar 2007375.763.58%
Apr 2007352.31-6.24%
May 2007342.27-2.85%
Jun 2007394.1115.15%
Jul 2007389.42-1.19%
Aug 2007414.156.35%
Sep 2007419.531.30%
Oct 2007472.1012.53%
Nov 2007567.5620.22%
Dec 2007607.126.97%
Jan 2008645.716.36%
Feb 2008730.5513.14%
Mar 2008673.03-7.87%
Apr 2008647.15-3.84%
May 2008722.8911.70%
Jun 2008858.3118.73%
Jul 20081,006.1017.22%
Aug 2008984.04-2.19%
Sep 2008982.60-0.15%
Oct 2008812.35-17.33%
Nov 2008711.03-12.47%
Dec 2008617.68-13.13%
Jan 2009619.030.22%
Feb 2009588.37-4.95%
Mar 2009501.84-14.71%
Apr 2009519.433.51%
May 2009450.36-13.30%
Jun 2009467.563.82%
Jul 2009470.440.62%
Aug 2009460.71-2.07%
Sep 2009428.24-7.05%
Oct 2009447.394.47%
Nov 2009460.182.86%
Dec 2009526.0914.32%
Jan 2010620.8418.01%
Feb 2010606.08-2.38%
Mar 2010594.42-1.92%
Apr 2010639.177.53%
May 2010699.539.44%
Jun 2010727.333.97%
Jul 2010674.84-7.22%
Aug 2010641.99-4.87%
Sep 2010606.46-5.53%
Oct 2010607.540.18%
Nov 2010700.9915.38%
Dec 2010790.3512.75%
Jan 2011818.593.57%
Feb 2011758.77-7.31%
Mar 2011768.421.27%
Apr 2011770.830.31%
May 2011750.55-2.63%
Jun 2011754.440.52%
Jul 2011745.46-1.19%
Aug 2011756.551.49%
Sep 2011767.361.43%
Oct 2011737.48-3.89%
Nov 2011709.38-3.81%
Dec 2011713.230.54%
Jan 2012726.581.87%
Feb 2012702.24-3.35%
Mar 2012696.06-0.88%
Apr 2012681.91-2.03%
May 2012658.29-3.46%
Jun 2012603.77-8.28%
Jul 2012607.840.67%
Aug 2012595.85-1.97%
Sep 2012567.32-4.79%
Oct 2012549.75-3.10%
Nov 2012575.714.72%
Dec 2012587.672.08%
Jan 2013558.93-4.89%
Feb 2013542.01-3.03%
Mar 2013532.87-1.69%
Apr 2013532.19-0.13%
May 2013541.371.73%
Jun 2013508.33-6.10%
Jul 2013480.35-5.51%
Aug 2013476.48-0.80%
Sep 2013475.06-0.30%
Oct 2013516.678.76%
Nov 2013552.006.84%
Dec 2013553.480.27%
Jan 2014537.48-2.89%
Feb 2014504.48-6.14%
Mar 2014478.10-5.23%
Apr 2014490.882.67%
May 2014497.401.33%
Jun 2014495.02-0.48%
Jul 2014486.85-1.65%
Aug 2014491.140.88%
Sep 2014483.71-1.51%
Oct 2014475.82-1.63%
Nov 2014486.662.28%
Dec 2014503.623.49%
Jan 2015481.26-4.44%
Feb 2015529.7110.07%
Mar 2015510.86-3.56%
Apr 2015511.080.04%
May 2015513.940.56%
Jun 2015502.43-2.24%
Jul 2015493.72-1.73%
Aug 2015470.30-4.74%
Sep 2015429.63-8.65%
Oct 2015417.35-2.86%
Nov 2015462.4310.80%
Dec 2015414.58-10.35%
Jan 2016418.901.04%
Feb 2016425.591.60%
Mar 2016440.543.51%
Apr 2016425.10-3.50%
May 2016445.464.79%
Jun 2016485.679.03%
Jul 2016534.5010.05%
Aug 2016561.785.10%
Sep 2016582.983.77%
Oct 2016732.4525.64%
Nov 2016811.1510.75%
Dec 2016738.73-8.93%
Jan 2017774.134.79%
Feb 2017743.23-3.99%
Mar 2017701.55-5.61%
Apr 2017705.660.59%
May 2017654.03-7.32%
Jun 2017688.825.32%
Jul 2017680.32-1.23%
Aug 2017710.534.44%
Sep 2017738.153.89%
Oct 2017746.591.14%
Nov 2017767.072.74%
Dec 2017801.904.54%
Jan 2018786.10-1.97%
Feb 2018744.70-5.27%
Mar 2018737.01-1.03%
Apr 2018779.735.80%
May 2018892.6914.49%
Jun 2018913.962.38%
Jul 2018935.522.36%
Aug 2018892.45-4.60%
Sep 2018914.792.50%
Oct 2018906.37-0.92%
Nov 2018829.38-8.49%
Dec 2018861.853.91%
Jan 2019820.27-4.82%
Feb 2019779.14-5.02%
Mar 2019731.81-6.07%
Apr 2019675.83-7.65%
May 2019662.21-2.02%
Jun 2019592.45-10.53%
Jul 2019619.024.48%
Aug 2019582.79-5.85%
Sep 2019595.972.26%
Oct 2019659.5510.67%
Nov 2019710.027.65%
Dec 2019717.921.11%
Jan 2020780.638.74%
Feb 2020774.88-0.74%
Mar 2020666.75-13.95%
Apr 2020567.09-14.95%
May 2020559.57-1.32%
Jun 2020528.47-5.56%
Jul 2020510.73-3.36%
Aug 2020500.06-2.09%
Sep 2020508.401.67%
Oct 2020540.236.26%
Nov 2020601.4011.32%
Dec 2020716.1119.07%
Jan 2021720.080.55%
Feb 2021689.97-4.18%
Mar 2021774.3512.23%
Apr 2021756.24-2.34%
May 2021829.859.73%
Jun 2021947.4414.17%
Jul 20211,056.0511.46%
Aug 20211,197.1213.36%
Sep 20211,263.105.51%
Oct 20211,730.9637.04%
Nov 20211,122.38-35.16%
Dec 20211,295.5715.43%
Jan 20221,540.9418.94%
Feb 20221,824.3118.39%
Mar 20222,818.0554.47%
Apr 20222,881.232.24%
May 20222,782.46-3.43%
Jun 20222,918.804.90%
Jul 20222,792.58-4.32%
Aug 20222,849.692.04%
Sep 20222,557.24-10.26%
Oct 20222,127.96-16.79%
Nov 20221,808.78-15.00%
Dec 20222,226.8923.12%
Jan 20231,783.08-19.93%
Feb 20231,509.97-15.32%
Mar 20231,434.03-5.03%
Apr 20231,382.39-3.60%
May 20231,074.27-22.29%
Jun 20231,060.71-1.26%
Jul 20231,015.10-4.30%
Aug 20231,055.283.96%
Sep 20231,107.084.91%
Oct 20231,415.3927.85%
Nov 20231,170.46-17.30%
Dec 20231,124.90-3.89%
Jan 20241,104.78-1.79%
Feb 20241,096.27-0.77%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon