Coal, South African export price Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 104.002 (273.59%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Canadian Dollar per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 199938.01-
Apr 199937.26-1.99%
May 199936.62-1.70%
Jun 199937.091.28%
Jul 199935.40-4.56%
Aug 199934.53-2.46%
Sep 199933.23-3.78%
Oct 199933.240.03%
Nov 199934.493.76%
Dec 199933.27-3.55%
Jan 200033.01-0.78%
Feb 200034.273.84%
Mar 200035.643.98%
Apr 200036.622.76%
May 200038.966.37%
Jun 200039.872.36%
Jul 200039.900.07%
Aug 200039.930.08%
Sep 200040.130.48%
Oct 200042.626.21%
Nov 200040.36-5.29%
Dec 200052.9131.08%
Jan 200152.54-0.70%
Feb 200152.27-0.50%
Mar 200155.315.80%
Apr 200155.340.05%
May 200153.57-3.20%
Jun 200152.97-1.11%
Jul 200152.57-0.76%
Aug 200152.600.05%
Sep 200151.83-1.46%
Oct 200151.900.13%
Nov 200150.19-3.28%
Dec 200148.03-4.30%
Jan 200247.53-1.05%
Feb 200246.20-2.80%
Mar 200244.99-2.61%
Apr 200242.43-5.70%
May 200239.90-5.95%
Jun 200237.34-6.42%
Jul 200235.14-5.90%
Aug 200233.33-5.15%
Sep 200236.379.13%
Oct 200243.1518.65%
Nov 200242.40-1.75%
Dec 200242.02-0.90%
Jan 200342.320.72%
Feb 200340.83-3.50%
Mar 200338.00-6.93%
Apr 200334.76-8.55%
May 200332.74-5.79%
Jun 200336.1710.48%
Jul 200340.7512.67%
Aug 200342.153.42%
Sep 200346.5410.42%
Oct 200348.504.21%
Nov 200351.446.06%
Dec 200350.79-1.25%
Jan 200453.465.25%
Feb 200456.155.03%
Mar 200456.490.61%
Apr 200463.7012.77%
May 200472.4913.79%
Jun 200484.8217.02%
Jul 200490.616.82%
Aug 200483.53-7.81%
Sep 200478.56-5.96%
Oct 200474.15-5.61%
Nov 200472.62-2.06%
Dec 200466.07-9.02%
Jan 200563.20-4.34%
Feb 200557.77-8.58%
Mar 200555.23-4.40%
Apr 200557.223.59%
May 200557.630.71%
Jun 200560.865.61%
Jul 200562.823.21%
Aug 200559.58-5.16%
Sep 200554.93-7.80%
Oct 200550.91-7.32%
Nov 200544.98-11.65%
Dec 200547.605.83%
Jan 200651.698.61%
Feb 200656.749.77%
Mar 200663.2411.46%
Apr 200662.68-0.89%
May 200655.93-10.78%
Jun 200658.324.27%
Jul 200658.360.07%
Aug 200659.932.69%
Sep 200654.41-9.20%
Oct 200655.542.07%
Nov 200654.74-1.44%
Dec 200658.426.73%
Jan 200758.960.92%
Feb 200760.452.53%
Mar 200762.413.23%
Apr 200758.21-6.72%
May 200755.01-5.50%
Jun 200760.499.97%
Jul 200760.980.81%
Aug 200763.724.48%
Sep 200764.300.92%
Oct 200771.3110.90%
Nov 200786.9421.92%
Dec 200794.628.84%
Jan 2008101.877.66%
Feb 2008114.8912.79%
Mar 2008111.22-3.19%
Apr 2008110.26-0.87%
May 2008120.519.29%
Jun 2008144.7620.13%
Jul 2008169.8817.35%
Aug 2008165.43-2.62%
Sep 2008156.36-5.48%
Oct 2008129.97-16.88%
Nov 2008108.87-16.24%
Dec 200895.37-12.40%
Jan 200993.69-1.76%
Feb 200985.99-8.22%
Mar 200974.05-13.88%
Apr 200976.913.86%
May 200966.79-13.16%
Jun 200967.851.59%
Jul 200968.470.92%
Aug 200969.922.11%
Sep 200966.16-5.38%
Oct 200967.882.60%
Nov 200970.403.71%
Dec 200977.8110.54%
Jan 201090.6716.52%
Feb 201088.10-2.84%
Mar 201084.87-3.66%
Apr 201089.165.06%
May 201094.546.03%
Jun 201096.331.89%
Jul 201094.48-1.92%
Aug 201091.58-3.07%
Sep 201088.66-3.19%
Oct 201092.634.47%
Nov 2010104.4312.75%
Dec 2010116.2111.28%
Jan 2011121.974.95%
Feb 2011116.25-4.68%
Mar 2011118.131.61%
Apr 2011118.860.62%
May 2011116.92-1.63%
Jun 2011116.24-0.58%
Jul 2011111.10-4.42%
Aug 2011116.194.58%
Sep 2011115.95-0.21%
Oct 2011113.16-2.41%
Nov 2011107.97-4.58%
Dec 2011106.71-1.17%
Jan 2012107.650.88%
Feb 2012104.95-2.51%
Mar 2012102.79-2.05%
Apr 2012100.61-2.13%
May 201294.51-6.06%
Jun 201287.70-7.20%
Jul 201288.550.97%
Aug 201288.41-0.16%
Sep 201283.94-5.05%
Oct 201281.64-2.75%
Nov 201285.504.73%
Dec 201287.902.81%
Jan 201385.42-2.83%
Feb 201385.890.56%
Mar 201384.82-1.25%
Apr 201383.60-1.44%
May 201383.36-0.28%
Jun 201379.64-4.46%
Jul 201375.47-5.24%
Aug 201375.890.56%
Sep 201375.63-0.35%
Oct 201383.5810.52%
Nov 201387.855.11%
Dec 201390.042.49%
Jan 201490.690.72%
Feb 201485.78-5.41%
Mar 201482.91-3.34%
Apr 201482.50-0.49%
May 201482.570.08%
Jun 201480.41-2.61%
Jul 201476.75-4.55%
Aug 201477.791.35%
Sep 201474.66-4.03%
Oct 201473.69-1.30%
Nov 201474.330.87%
Dec 201476.182.50%
Jan 201572.00-5.49%
Feb 201579.3810.26%
Mar 201575.61-4.75%
Apr 201572.69-3.86%
May 201575.063.25%
Jun 201575.04-0.02%
Jul 201574.61-0.58%
Aug 201572.34-3.04%
Sep 201568.17-5.77%
Oct 201565.51-3.90%
Nov 201570.818.09%
Dec 201566.84-5.61%
Jan 201669.754.35%
Feb 201669.44-0.45%
Mar 201669.530.14%
Apr 201667.11-3.49%
May 201670.174.56%
Jun 201675.477.55%
Jul 201681.497.98%
Aug 201686.165.74%
Sep 201689.573.95%
Oct 2016110.9023.82%
Nov 2016119.747.97%
Dec 2016106.89-10.73%
Jan 2017114.166.80%
Feb 2017109.56-4.03%
Mar 2017105.90-3.34%
Apr 2017106.030.13%
May 2017101.28-4.48%
Jun 2017105.564.22%
Jul 2017103.72-1.74%
Aug 2017110.756.78%
Sep 2017113.242.25%
Oct 2017114.991.54%
Nov 2017116.691.48%
Dec 2017122.074.61%
Jan 2018121.21-0.70%
Feb 2018116.53-3.86%
Mar 2018115.76-0.67%
Apr 2018117.491.50%
May 2018131.1011.59%
Jun 2018136.384.02%
Jul 2018139.192.06%
Aug 2018128.42-7.74%
Sep 2018133.223.74%
Oct 2018130.57-1.99%
Nov 2018120.87-7.43%
Dec 2018127.845.76%
Jan 2019121.45-5.00%
Feb 2019111.14-8.49%
Mar 2019105.33-5.23%
Apr 201996.95-7.96%
May 201992.78-4.30%
Jun 201983.63-9.86%
Jul 201986.183.04%
Aug 201980.23-6.90%
Sep 201981.261.28%
Oct 201988.969.49%
Nov 201997.399.47%
Dec 2019100.282.97%
Jan 2020107.387.08%
Feb 2020106.21-1.09%
Mar 202094.65-10.89%
Apr 202079.55-15.95%
May 202080.180.79%
Jun 202076.92-4.07%
Jul 202076.37-0.72%
Aug 202075.93-0.57%
Sep 202076.080.19%
Oct 202080.666.03%
Nov 202090.8412.61%
Dec 2020109.1420.15%
Jan 2021110.491.24%
Feb 2021105.09-4.89%
Mar 2021113.938.41%
Apr 2021111.35-2.26%
May 2021120.628.32%
Jun 2021138.1114.50%
Jul 2021153.5011.14%
Aug 2021173.8313.25%
Sep 2021185.296.59%
Oct 2021248.3034.01%
Nov 2021160.36-35.42%
Dec 2021182.2513.65%
Jan 2022212.5616.63%
Feb 2022249.8017.52%
Mar 2022372.8949.27%
Apr 2022381.432.29%
May 2022360.73-5.43%
Jun 2022371.603.01%
Jul 2022348.19-6.30%
Aug 2022354.611.84%
Sep 2022313.00-11.73%
Oct 2022261.98-16.30%
Nov 2022227.58-13.13%
Dec 2022292.3628.47%
Jan 2023230.94-21.01%
Feb 2023194.46-15.80%
Mar 2023187.24-3.71%
Apr 2023180.37-3.67%
May 2023139.18-22.84%
Jun 2023131.03-5.85%
Jul 2023127.85-2.43%
Aug 2023131.602.93%
Sep 2023135.272.79%
Oct 2023176.0230.12%
Nov 2023149.54-15.05%
Dec 2023146.61-1.96%
Jan 2024143.30-2.26%
Feb 2024142.01-0.90%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon