Coal, South African export price Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 1,686.989 (541.28%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Rand per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004311.67-
May 2004358.5715.05%
Jun 2004400.0411.57%
Jul 2004419.274.81%
Aug 2004410.91-1.99%
Sep 2004400.41-2.56%
Oct 2004379.56-5.21%
Nov 2004369.76-2.58%
Dec 2004310.00-16.16%
Jan 2005307.55-0.79%
Feb 2005281.85-8.36%
Mar 2005270.21-4.13%
Apr 2005285.005.47%
May 2005291.402.25%
Jun 2005331.4913.76%
Jul 2005344.053.79%
Aug 2005319.52-7.13%
Sep 2005296.17-7.31%
Oct 2005285.13-3.73%
Nov 2005254.24-10.83%
Dec 2005260.202.35%
Jan 2006272.264.64%
Feb 2006301.7010.81%
Mar 2006339.4312.51%
Apr 2006332.91-1.92%
May 2006318.20-4.42%
Jun 2006366.4715.17%
Jul 2006365.78-0.19%
Aug 2006373.001.97%
Sep 2006363.43-2.57%
Oct 2006376.943.72%
Nov 2006350.00-7.15%
Dec 2006356.871.96%
Jan 2007359.350.69%
Feb 2007370.503.10%
Mar 2007393.036.08%
Apr 2007364.67-7.21%
May 2007351.86-3.51%
Jun 2007406.9415.65%
Jul 2007404.82-0.52%
Aug 2007435.107.48%
Sep 2007447.052.75%
Oct 2007494.3610.58%
Nov 2007600.8521.54%
Dec 2007641.486.76%
Jan 2008705.6610.00%
Feb 2008881.2724.89%
Mar 2008884.730.39%
Apr 2008846.96-4.27%
May 2008919.858.61%
Jun 20081,127.6522.59%
Jul 20081,279.2113.44%
Aug 20081,202.08-6.03%
Sep 20081,190.44-0.97%
Oct 20081,069.00-10.20%
Nov 2008902.60-15.57%
Dec 2008770.51-14.63%
Jan 2009757.31-1.71%
Feb 2009691.04-8.75%
Mar 2009584.72-15.38%
Apr 2009565.69-3.25%
May 2009486.21-14.05%
Jun 2009484.38-0.38%
Jul 2009485.820.30%
Aug 2009509.824.94%
Sep 2009459.77-9.82%
Oct 2009481.544.73%
Nov 2009499.443.72%
Dec 2009551.9210.51%
Jan 2010648.1817.44%
Feb 2010638.98-1.42%
Mar 2010614.83-3.78%
Apr 2010652.136.07%
May 2010695.786.69%
Jun 2010708.431.82%
Jul 2010683.04-3.58%
Aug 2010641.65-6.06%
Sep 2010611.57-4.69%
Oct 2010628.672.80%
Nov 2010718.7614.33%
Dec 2010788.209.66%
Jan 2011848.917.70%
Feb 2011844.55-0.51%
Mar 2011837.18-0.87%
Apr 2011834.97-0.26%
May 2011827.30-0.92%
Jun 2011808.93-2.22%
Jul 2011790.48-2.28%
Aug 2011835.985.76%
Sep 2011875.264.70%
Oct 2011883.600.95%
Nov 2011857.84-2.92%
Dec 2011851.92-0.69%
Jan 2012850.79-0.13%
Feb 2012806.48-5.21%
Mar 2012787.17-2.39%
Apr 2012793.770.84%
May 2012762.67-3.92%
Jun 2012715.66-6.16%
Jul 2012720.350.65%
Aug 2012737.482.38%
Sep 2012710.16-3.71%
Oct 2012714.480.61%
Nov 2012753.935.52%
Dec 2012767.971.86%
Jan 2013757.51-1.36%
Feb 2013756.81-0.09%
Mar 2013760.850.53%
Apr 2013746.91-1.83%
May 2013766.342.60%
Jun 2013774.551.07%
Jul 2013719.46-7.11%
Aug 2013735.922.29%
Sep 2013729.23-0.91%
Oct 2013799.819.68%
Nov 2013855.266.93%
Dec 2013878.562.72%
Jan 2014903.082.79%
Feb 2014853.28-5.51%
Mar 2014802.37-5.97%
Apr 2014791.89-1.31%
May 2014789.13-0.35%
Jun 2014790.900.22%
Jul 2014761.77-3.68%
Aug 2014759.09-0.35%
Sep 2014744.95-1.86%
Oct 2014727.75-2.31%
Nov 2014729.150.19%
Dec 2014758.003.96%
Jan 2015686.16-9.48%
Feb 2015735.267.16%
Mar 2015723.13-1.65%
Apr 2015708.33-2.05%
May 2015737.614.13%
Jun 2015746.801.25%
Jul 2015721.44-3.40%
Aug 2015710.82-1.47%
Sep 2015699.44-1.60%
Oct 2015676.96-3.21%
Nov 2015752.9011.22%
Dec 2015731.08-2.90%
Jan 2016803.369.89%
Feb 2016793.49-1.23%
Mar 2016810.802.18%
Apr 2016765.48-5.59%
May 2016834.028.95%
Jun 2016884.546.06%
Jul 2016899.011.64%
Aug 2016910.321.26%
Sep 2016958.345.27%
Oct 20161,170.8322.17%
Nov 20161,240.745.97%
Dec 20161,109.71-10.56%
Jan 20171,171.845.60%
Feb 20171,110.00-5.28%
Mar 20171,022.31-7.90%
Apr 20171,066.034.28%
May 2017988.55-7.27%
Jun 20171,022.443.43%
Jul 20171,073.434.99%
Aug 20171,162.998.34%
Sep 20171,214.314.41%
Oct 20171,251.603.07%
Nov 20171,284.792.65%
Dec 20171,264.97-1.54%
Jan 20181,191.04-5.84%
Feb 20181,097.27-7.87%
Mar 20181,058.50-3.53%
Apr 20181,118.145.63%
May 20181,277.9014.29%
Jun 20181,381.458.10%
Jul 20181,418.022.65%
Aug 20181,387.89-2.13%
Sep 20181,511.288.89%
Oct 20181,453.40-3.83%
Nov 20181,293.84-10.98%
Dec 20181,354.324.67%
Jan 20191,265.06-6.59%
Feb 20191,161.95-8.15%
Mar 20191,133.79-2.42%
Apr 20191,025.37-9.56%
May 2019994.59-3.00%
Jun 2019916.90-7.81%
Jul 2019922.520.61%
Aug 2019915.90-0.72%
Sep 2019909.90-0.66%
Oct 20191,005.7710.54%
Nov 20191,089.838.36%
Dec 20191,100.610.99%
Jan 20201,182.507.44%
Feb 20201,198.091.32%
Mar 20201,126.68-5.96%
Apr 20201,040.70-7.63%
May 20201,041.250.05%
Jun 2020973.05-6.55%
Jul 2020948.80-2.49%
Aug 2020987.314.06%
Sep 2020959.81-2.78%
Oct 20201,004.114.62%
Nov 20201,081.127.67%
Dec 20201,282.1418.59%
Jan 20211,312.872.40%
Feb 20211,224.14-6.76%
Mar 20211,359.3611.05%
Apr 20211,283.80-5.56%
May 20211,398.988.97%
Jun 20211,571.6112.34%
Jul 20211,782.8213.44%
Aug 20212,044.1914.66%
Sep 20212,127.384.07%
Oct 20212,964.3039.34%
Nov 20211,981.51-33.15%
Dec 20212,258.5113.98%
Jan 20222,611.7215.64%
Feb 20222,990.9614.52%
Mar 20224,416.1547.65%
Apr 20224,543.362.88%
May 20224,449.14-2.07%
Jun 20224,599.753.39%
Jul 20224,532.94-1.45%
Aug 20224,586.431.18%
Sep 20224,115.21-10.27%
Oct 20223,465.83-15.78%
Nov 20222,972.05-14.25%
Dec 20223,724.6925.32%
Jan 20232,939.94-21.07%
Feb 20232,587.81-11.98%
Mar 20232,503.23-3.27%
Apr 20232,431.30-2.87%
May 20231,960.59-19.36%
Jun 20231,852.80-5.50%
Jul 20231,755.21-5.27%
Aug 20231,830.744.30%
Sep 20231,895.863.56%
Oct 20232,444.4828.94%
Nov 20232,015.95-17.53%
Dec 20232,036.031.00%
Jan 20242,006.85-1.43%
Feb 20241,998.65-0.41%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon